15256 中行摩利五九購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 4.640 | 0 | 529,000 | 0.534 | ||||
| 16/07/2025 | 0.031 | 4.700 | 0 | 529,000 | 0.534 | ||||
| 15/07/2025 | 0.034 | 4.690 | 0 | 529,000 | 0.534 | ||||
| 14/07/2025 | 0.036 | 4.710 | 0 | 529,000 | 0.534 | ||||
| 11/07/2025 | 0.034 | 4.690 | 0 | 529,000 | 0.534 | ||||
| 10/07/2025 | 0.035 | 4.710 | 0 | 529,000 | 0.534 | ||||
| 09/07/2025 | 0.029 | 4.650 | 3,000 | 529,000 | 0.534 | 3,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 4.680 | 0 | 532,000 | 0.537 | ||||
| 07/07/2025 | 0.033 | 4.650 | 0 | 532,000 | 0.537 | ||||
| 04/07/2025 | 0.029 | 4.580 | 0 | 532,000 | 0.537 | ||||
| 03/07/2025 | 0.032 | 4.610 | 0 | 532,000 | 0.537 | ||||
| 02/07/2025 | 0.036 | 4.630 | 0 | 532,000 | 0.537 | ||||
| 30/06/2025 | 0.029 | 4.560 | 180,000 | 532,000 | 0.537 | 180,000 | 0.032 | ||
| 27/06/2025 | 0.040 | 4.670 | 129,000 | 352,000 | 0.356 | 129,000 | 0.039 | ||
| 26/06/2025 | 0.050 | 4.740 | 0 | 223,000 | 0.225 | ||||
| 25/06/2025 | 0.055 | 4.760 | 211,000 | 223,000 | 0.225 | 208,000 | 0.050 | 3,000 | 0.055 |
| 24/06/2025 | 0.045 | 4.690 | 3,000 | 428,000 | 0.432 | 3,000 | 0.046 | ||
| 23/06/2025 | 0.036 | 4.610 | 0 | 425,000 | 0.429 | ||||
| 20/06/2025 | 0.031 | 4.540 | 0 | 425,000 | 0.429 | ||||
| 19/06/2025 | 0.028 | 4.470 | 0 | 425,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
