15256 中行摩利五九購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.025 | 4.640 | 0 | 29.998 | ||||
| 16/07/2025 | 0.031 | 4.700 | 0 | 29.740 | ||||
| 15/07/2025 | 0.034 | 4.690 | 0 | 30.598 | ||||
| 14/07/2025 | 0.036 | 4.710 | 0 | 30.283 | ||||
| 11/07/2025 | 0.034 | 4.690 | 0 | 29.744 | ||||
| 10/07/2025 | 0.035 | 4.710 | 0 | 29.220 | ||||
| 09/07/2025 | 0.029 | 4.650 | 3,000 | 29.198 | 3,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 4.680 | 0 | 32.868 | ||||
| 07/07/2025 | 0.033 | 4.650 | 0 | 33.483 | ||||
| 04/07/2025 | 0.029 | 4.580 | 0 | 33.652 | ||||
| 03/07/2025 | 0.032 | 4.610 | 0 | 33.465 | ||||
| 02/07/2025 | 0.036 | 4.630 | 0 | 33.743 | ||||
| 30/06/2025 | 0.029 | 4.560 | 180,000 | 33.355 | 180,000 | 0.032 | ||
| 27/06/2025 | 0.040 | 4.670 | 129,000 | 32.612 | 129,000 | 0.039 | ||
| 26/06/2025 | 0.050 | 4.740 | 0 | 32.608 | ||||
| 25/06/2025 | 0.055 | 4.760 | 211,000 | 32.821 | 208,000 | 0.050 | 3,000 | 0.055 |
| 24/06/2025 | 0.045 | 4.690 | 3,000 | 32.590 | 3,000 | 0.046 | ||
| 23/06/2025 | 0.036 | 4.610 | 0 | 32.531 | ||||
| 20/06/2025 | 0.031 | 4.540 | 0 | 32.546 | ||||
| 19/06/2025 | 0.028 | 4.470 | 0 | 33.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
