15256 中行摩利五九購Ａ (認購證)
按盤價 
0.045 +0.014 (+45.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.031 | 4.500 | 20,000 | 30.814 | 20,000 | 0.029 | ||
| 30/05/2025 | 0.042 | 4.560 | 0 | 31.433 | ||||
| 29/05/2025 | 0.050 | 4.630 | 0 | 31.140 | ||||
| 28/05/2025 | 0.050 | 4.610 | 0 | 31.492 | ||||
| 27/05/2025 | 0.055 | 4.630 | 0 | 31.532 | ||||
| 26/05/2025 | 0.060 | 4.620 | 0 | 32.487 | ||||
| 23/05/2025 | 0.071 | 4.680 | 0 | 32.301 | ||||
| 22/05/2025 | 0.071 | 4.680 | 0 | 32.169 | ||||
| 21/05/2025 | 0.074 | 4.690 | 3,000 | 32.224 | 3,000 | 0.075 | ||
| 20/05/2025 | 0.075 | 4.680 | 2,000 | 31.774 | 1,000 | 0.075 | 1,000 | 0.071 |
| 19/05/2025 | 0.072 | 4.640 | 0 | 32.217 | ||||
| 16/05/2025 | 0.078 | 4.670 | 0 | 31.920 | ||||
| 15/05/2025 | 0.078 | 4.680 | 920,000 | 31.536 | 460,000 | 0.081 | 460,000 | 0.081 |
| 14/05/2025 | 0.088 | 4.710 | 2,000 | 31.990 | 2,000 | 0.085 | ||
| 13/05/2025 | 0.067 | 4.600 | 200,000 | 31.673 | 200,000 | 0.068 | ||
| 12/05/2025 | 0.070 | 4.580 | 1,965,000 | 32.487 | 1,965,000 | 0.068 | ||
| 09/05/2025 | 0.063 | 4.520 | 0 | 32.482 | ||||
| 08/05/2025 | 0.063 | 4.490 | 1,965,000 | 33.073 | 1,965,000 | 0.065 | ||
| 07/05/2025 | 0.056 | 4.450 | 0 | 32.740 | ||||
| 06/05/2025 | 0.049 | 4.390 | 0 | 32.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
