15252 小米華泰七二購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.084 | 25.920 | 3,100,000 | 2,378,000 | 1.585 | 1,152,000 | 0.088 | 1,402,000 | 0.087 |
| 09/09/2026 | 0.095 | 26.380 | 5,384,000 | 2,128,000 | 1.419 | 2,962,000 | 0.093 | 1,934,000 | 0.094 |
| 08/09/2026 | 0.106 | 26.920 | 17,336,000 | 3,156,000 | 2.104 | 8,436,000 | 0.103 | 7,086,000 | 0.104 |
| 07/09/2026 | 0.115 | 27.500 | 64,556,000 | 4,506,000 | 3.004 | 29,002,000 | 0.116 | 32,046,000 | 0.116 |
| 04/09/2026 | 0.136 | 28.440 | 28,262,000 | 1,462,000 | 0.975 | 13,200,000 | 0.142 | 13,618,000 | 0.142 |
| 03/09/2026 | 0.117 | 27.440 | 5,586,000 | 1,044,000 | 0.696 | 2,442,000 | 0.128 | 2,358,000 | 0.134 |
| 02/09/2026 | 0.132 | 28.060 | 4,220,000 | 1,128,000 | 0.752 | 2,066,000 | 0.129 | 1,922,000 | 0.123 |
| 01/09/2026 | 0.124 | 27.560 | 6,804,000 | 1,272,000 | 0.848 | 2,820,000 | 0.131 | 2,922,000 | 0.134 |
| 31/08/2026 | 0.130 | 27.620 | 9,092,000 | 1,170,000 | 0.780 | 3,996,000 | 0.130 | 3,668,000 | 0.130 |
| 28/08/2026 | 0.137 | 27.820 | 13,604,000 | 1,498,000 | 0.999 | 6,654,000 | 0.141 | 4,824,000 | 0.142 |
| 27/08/2026 | 0.132 | 27.480 | 14,022,000 | 3,328,000 | 2.219 | 4,106,000 | 0.142 | 6,054,000 | 0.142 |
| 26/08/2026 | 0.159 | 28.460 | 100,052,000 | 1,380,000 | 0.920 | 47,710,000 | 0.167 | 47,526,000 | 0.167 |
| 25/08/2026 | 0.142 | 27.760 | 64,548,000 | 1,564,000 | 1.043 | 30,190,000 | 0.149 | 29,856,000 | 0.149 |
| 24/08/2026 | 0.143 | 27.820 | 42,746,000 | 1,898,000 | 1.265 | 19,788,000 | 0.146 | 19,922,000 | 0.145 |
| 21/08/2026 | 0.174 | 29.020 | 90,382,000 | 1,764,000 | 1.176 | 42,436,000 | 0.157 | 42,940,000 | 0.157 |
| 20/08/2026 | 0.141 | 27.760 | 68,478,000 | 1,260,000 | 0.840 | 32,468,000 | 0.153 | 32,132,000 | 0.152 |
| 19/08/2026 | 0.132 | 27.440 | 89,756,000 | 1,596,000 | 1.064 | 40,488,000 | 0.131 | 41,166,000 | 0.130 |
| 18/08/2026 | 0.113 | 26.180 | 19,608,000 | 918,000 | 0.612 | 9,420,000 | 0.098 | 9,964,000 | 0.098 |
| 17/08/2026 | 0.103 | 25.880 | 1,868,000 | 374,000 | 0.249 | 1,064,000 | 0.102 | 668,000 | 0.103 |
| 14/08/2026 | 0.097 | 25.620 | 3,288,000 | 770,000 | 0.513 | 1,398,000 | 0.103 | 1,490,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
