15252 快手摩利五乙購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.048 | 72.000 | 12,230,000 | 55.243 | 6,070,000 | 0.049 | 5,660,000 | 0.049 |
| 02/09/2025 | 0.048 | 71.750 | 13,870,000 | 55.568 | 6,365,000 | 0.049 | 5,885,000 | 0.048 |
| 01/09/2025 | 0.056 | 73.600 | 13,315,000 | 54.727 | 3,695,000 | 0.064 | 8,040,000 | 0.058 |
| 29/08/2025 | 0.066 | 75.350 | 16,410,000 | 53.945 | 8,170,000 | 0.068 | 7,800,000 | 0.067 |
| 28/08/2025 | 0.071 | 76.450 | 23,590,000 | 53.060 | 9,145,000 | 0.070 | 12,950,000 | 0.069 |
| 27/08/2025 | 0.072 | 76.450 | 29,800,000 | 53.138 | 10,615,000 | 0.089 | 16,160,000 | 0.084 |
| 26/08/2025 | 0.092 | 79.100 | 36,605,000 | 54.212 | 11,775,000 | 0.096 | 23,215,000 | 0.098 |
| 25/08/2025 | 0.096 | 78.750 | 8,525,000 | 56.064 | 3,005,000 | 0.094 | 5,210,000 | 0.094 |
| 22/08/2025 | 0.073 | 74.900 | 1,385,000 | 55.043 | 395,000 | 0.071 | 915,000 | 0.071 |
| 21/08/2025 | 71.750 | 0 | ||||||
| 20/08/2025 | 71.900 | 0 | ||||||
| 19/08/2025 | 74.000 | 0 | ||||||
| 18/08/2025 | 73.700 | 0 | ||||||
| 15/08/2025 | 74.800 | 0 | ||||||
| 14/08/2025 | 75.200 | 0 | ||||||
| 13/08/2025 | 74.950 | 0 | ||||||
| 12/08/2025 | 71.600 | 0 | ||||||
| 11/08/2025 | 78.900 | 0 | ||||||
| 08/08/2025 | 79.150 | 0 | ||||||
| 07/08/2025 | 80.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
