15244 長和中銀六二購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 43.550 | 0 | 100,000 | 0.143 | ||||
| 28/05/2025 | 0.039 | 43.550 | 0 | 100,000 | 0.143 | ||||
| 27/05/2025 | 0.039 | 43.150 | 0 | 100,000 | 0.143 | ||||
| 26/05/2025 | 0.040 | 43.386 | 0 | 100,000 | 0.143 | ||||
| 23/05/2025 | 0.041 | 43.586 | 450,000 | 100,000 | 0.143 | 225,000 | 0.041 | 225,000 | 0.041 |
| 22/05/2025 | 0.042 | 43.586 | 450,000 | 100,000 | 0.143 | 225,000 | 0.042 | 225,000 | 0.042 |
| 21/05/2025 | 0.045 | 43.886 | 0 | 100,000 | 0.143 | ||||
| 20/05/2025 | 0.045 | 44.036 | 0 | 100,000 | 0.143 | ||||
| 19/05/2025 | 0.045 | 43.786 | 0 | 100,000 | 0.143 | ||||
| 16/05/2025 | 0.045 | 43.736 | 0 | 100,000 | 0.143 | ||||
| 15/05/2025 | 0.045 | 43.986 | 375,000 | 100,000 | 0.143 | 200,000 | 0.044 | 175,000 | 0.044 |
| 14/05/2025 | 0.046 | 43.836 | 175,000 | 125,000 | 0.179 | 100,000 | 0.045 | 75,000 | 0.044 |
| 13/05/2025 | 0.043 | 43.286 | 525,000 | 150,000 | 0.214 | 275,000 | 0.045 | 250,000 | 0.045 |
| 12/05/2025 | 0.048 | 43.686 | 325,000 | 175,000 | 0.250 | 175,000 | 0.048 | 150,000 | 0.048 |
| 09/05/2025 | 0.045 | 43.086 | 100,000 | 200,000 | 0.286 | 100,000 | 0.044 | ||
| 08/05/2025 | 0.045 | 42.636 | 150,000 | 300,000 | 0.429 | 150,000 | 0.047 | ||
| 07/05/2025 | 0.048 | 43.086 | 50,000 | 150,000 | 0.214 | 50,000 | 0.048 | ||
| 06/05/2025 | 0.045 | 42.436 | 0 | 200,000 | 0.286 | ||||
| 02/05/2025 | 0.045 | 42.286 | 100,000 | 200,000 | 0.286 | 100,000 | 0.047 | ||
| 30/04/2025 | 0.045 | 42.286 | 425,000 | 100,000 | 0.143 | 200,000 | 0.046 | 225,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
