15244 長和中銀六二購Ａ (認購證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.062 | 52.300 | 2,375,000 | 44.063 | 1,175,000 | 0.061 | 1,200,000 | 0.060 |
| 23/07/2025 | 0.053 | 50.850 | 50,000 | 43.950 | 50,000 | 0.053 | ||
| 22/07/2025 | 0.054 | 50.700 | 150,000 | 44.553 | 50,000 | 0.053 | 100,000 | 0.054 |
| 21/07/2025 | 0.044 | 49.250 | 0 | 43.698 | ||||
| 18/07/2025 | 0.044 | 48.950 | 0 | 44.034 | ||||
| 17/07/2025 | 0.043 | 48.550 | 375,000 | 44.375 | 375,000 | 0.043 | ||
| 16/07/2025 | 0.042 | 48.300 | 0 | 44.385 | ||||
| 15/07/2025 | 0.045 | 48.150 | 0 | 45.929 | ||||
| 14/07/2025 | 0.046 | 48.000 | 0 | 46.567 | ||||
| 11/07/2025 | 0.046 | 48.000 | 0 | 46.248 | ||||
| 10/07/2025 | 0.046 | 47.950 | 0 | 46.251 | ||||
| 09/07/2025 | 0.046 | 47.750 | 0 | 46.581 | ||||
| 08/07/2025 | 0.047 | 47.850 | 50,000 | 46.759 | 25,000 | 0.048 | 25,000 | 0.049 |
| 07/07/2025 | 0.050 | 48.000 | 300,000 | 47.544 | 50,000 | 0.052 | 250,000 | 0.052 |
| 04/07/2025 | 0.055 | 48.600 | 0 | 47.863 | ||||
| 03/07/2025 | 0.058 | 49.400 | 0 | 47.112 | ||||
| 02/07/2025 | 0.057 | 49.250 | 0 | 46.971 | ||||
| 30/06/2025 | 0.054 | 48.300 | 200,000 | 47.703 | 200,000 | 0.055 | ||
| 27/06/2025 | 0.057 | 48.700 | 0 | 47.652 | ||||
| 26/06/2025 | 0.058 | 49.000 | 0 | 47.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
