15216 銀河瑞銀五十購Ａ (認購證)
按盤價 
0.042 -0.022 (-34.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.064 | 41.000 | 11,120,000 | 4,260,000 | 4.260 | 3,810,000 | 0.071 | 6,990,000 | 0.069 |
| 02/09/2025 | 0.073 | 41.220 | 4,040,000 | 1,080,000 | 1.080 | 1,880,000 | 0.081 | 2,140,000 | 0.082 |
| 01/09/2025 | 0.074 | 41.080 | 2,360,000 | 820,000 | 0.820 | 1,200,000 | 0.078 | 1,040,000 | 0.078 |
| 29/08/2025 | 0.078 | 41.000 | 5,770,000 | 980,000 | 0.980 | 3,450,000 | 0.083 | 1,980,000 | 0.080 |
| 28/08/2025 | 0.075 | 40.860 | 10,730,000 | 2,450,000 | 2.450 | 5,140,000 | 0.075 | 5,190,000 | 0.075 |
| 27/08/2025 | 0.084 | 40.900 | 11,000,000 | 2,400,000 | 2.400 | 4,300,000 | 0.089 | 6,410,000 | 0.088 |
| 26/08/2025 | 0.115 | 42.080 | 3,900,000 | 290,000 | 0.290 | 1,950,000 | 0.126 | 1,910,000 | 0.126 |
| 25/08/2025 | 0.130 | 42.320 | 5,490,000 | 330,000 | 0.330 | 2,770,000 | 0.105 | 2,640,000 | 0.104 |
| 22/08/2025 | 0.075 | 40.080 | 1,290,000 | 460,000 | 0.460 | 690,000 | 0.075 | 600,000 | 0.077 |
| 21/08/2025 | 0.084 | 40.200 | 1,620,000 | 550,000 | 0.550 | 790,000 | 0.078 | 820,000 | 0.077 |
| 20/08/2025 | 0.086 | 40.180 | 3,060,000 | 520,000 | 0.520 | 1,450,000 | 0.082 | 1,510,000 | 0.082 |
| 19/08/2025 | 0.090 | 40.280 | 3,790,000 | 460,000 | 0.460 | 1,970,000 | 0.089 | 1,620,000 | 0.087 |
| 18/08/2025 | 0.077 | 39.540 | 3,950,000 | 810,000 | 0.810 | 1,750,000 | 0.087 | 1,900,000 | 0.088 |
| 15/08/2025 | 0.080 | 39.520 | 4,160,000 | 660,000 | 0.660 | 2,100,000 | 0.081 | 2,010,000 | 0.081 |
| 14/08/2025 | 0.092 | 39.960 | 1,530,000 | 750,000 | 0.750 | 660,000 | 0.094 | 670,000 | 0.092 |
| 13/08/2025 | 0.081 | 39.340 | 6,220,000 | 740,000 | 0.740 | 3,070,000 | 0.078 | 2,920,000 | 0.077 |
| 12/08/2025 | 0.098 | 40.180 | 9,780,000 | 890,000 | 0.890 | 4,820,000 | 0.101 | 4,800,000 | 0.101 |
| 11/08/2025 | 0.097 | 39.560 | 8,450,000 | 910,000 | 0.910 | 5,290,000 | 0.098 | 3,100,000 | 0.101 |
| 08/08/2025 | 0.129 | 40.740 | 3,110,000 | 3,100,000 | 3.100 | 1,180,000 | 0.132 | 1,780,000 | 0.133 |
| 07/08/2025 | 0.153 | 41.280 | 9,060,000 | 2,500,000 | 2.500 | 4,400,000 | 0.143 | 4,360,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
