15216 銀河瑞銀五十購Ａ (認購證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.107 | 37.700 | 1,170,000 | 47.206 | 600,000 | 0.112 | 550,000 | 0.112 |
| 16/07/2025 | 0.122 | 38.250 | 1,730,000 | 47.273 | 900,000 | 0.127 | 830,000 | 0.126 |
| 15/07/2025 | 0.122 | 38.250 | 3,550,000 | 47.073 | 1,680,000 | 0.123 | 1,740,000 | 0.124 |
| 14/07/2025 | 0.129 | 38.300 | 3,520,000 | 47.742 | 1,750,000 | 0.124 | 1,760,000 | 0.123 |
| 11/07/2025 | 0.141 | 38.600 | 2,780,000 | 47.656 | 1,630,000 | 0.146 | 1,120,000 | 0.145 |
| 10/07/2025 | 0.153 | 38.950 | 2,690,000 | 47.758 | 1,500,000 | 0.145 | 990,000 | 0.141 |
| 09/07/2025 | 0.146 | 38.650 | 6,780,000 | 47.729 | 2,530,000 | 0.146 | 3,850,000 | 0.144 |
| 08/07/2025 | 0.138 | 38.200 | 2,330,000 | 48.175 | 1,220,000 | 0.123 | 1,110,000 | 0.120 |
| 07/07/2025 | 0.123 | 37.500 | 1,020,000 | 48.368 | 500,000 | 0.120 | 520,000 | 0.116 |
| 04/07/2025 | 0.118 | 37.150 | 1,580,000 | 48.233 | 760,000 | 0.116 | 770,000 | 0.115 |
| 03/07/2025 | 0.119 | 37.000 | 2,800,000 | 48.744 | 1,400,000 | 0.121 | 1,400,000 | 0.122 |
| 02/07/2025 | 0.121 | 36.850 | 3,710,000 | 49.414 | 1,860,000 | 0.128 | 1,850,000 | 0.128 |
| 30/06/2025 | 0.084 | 34.850 | 2,460,000 | 49.798 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 27/06/2025 | 0.085 | 34.800 | 1,400,000 | 49.520 | 690,000 | 0.096 | 710,000 | 0.095 |
| 26/06/2025 | 0.102 | 35.650 | 3,420,000 | 49.374 | 1,760,000 | 0.110 | 1,660,000 | 0.109 |
| 25/06/2025 | 0.096 | 35.200 | 1,700,000 | 49.723 | 850,000 | 0.097 | 850,000 | 0.098 |
| 24/06/2025 | 0.076 | 34.050 | 2,100,000 | 49.716 | 980,000 | 0.071 | 1,120,000 | 0.073 |
| 23/06/2025 | 0.063 | 33.050 | 400,000 | 50.113 | 200,000 | 0.052 | 200,000 | 0.050 |
| 20/06/2025 | 0.055 | 32.050 | 0 | 50.931 | ||||
| 19/06/2025 | 0.059 | 32.050 | 0 | 51.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
