15200 比迪華泰五九沽Ｂ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.034 | 134.200 | 4,550,000 | 3,050,000 | 3.050 | 2,350,000 | 0.038 | 2,050,000 | 0.038 |
| 21/07/2025 | 0.044 | 127.700 | 11,250,000 | 3,350,000 | 3.350 | 5,650,000 | 0.047 | 5,600,000 | 0.047 |
| 18/07/2025 | 0.050 | 126.400 | 9,200,000 | 3,400,000 | 3.400 | 4,050,000 | 0.049 | 4,850,000 | 0.049 |
| 17/07/2025 | 0.055 | 123.800 | 16,900,000 | 2,600,000 | 2.600 | 8,500,000 | 0.057 | 8,400,000 | 0.057 |
| 16/07/2025 | 0.063 | 122.500 | 19,600,000 | 2,700,000 | 2.700 | 8,850,000 | 0.060 | 10,750,000 | 0.060 |
| 15/07/2025 | 0.066 | 123.400 | 24,450,000 | 800,000 | 0.800 | 12,250,000 | 0.071 | 12,100,000 | 0.071 |
| 14/07/2025 | 0.080 | 120.400 | 18,200,000 | 950,000 | 0.950 | 9,050,000 | 0.086 | 9,100,000 | 0.085 |
| 11/07/2025 | 0.084 | 120.100 | 14,700,000 | 900,000 | 0.900 | 7,250,000 | 0.085 | 7,350,000 | 0.085 |
| 10/07/2025 | 0.088 | 119.500 | 27,600,000 | 800,000 | 0.800 | 13,600,000 | 0.096 | 13,750,000 | 0.095 |
| 09/07/2025 | 0.078 | 121.300 | 10,000,000 | 650,000 | 0.650 | 5,050,000 | 0.079 | 4,950,000 | 0.079 |
| 08/07/2025 | 0.075 | 122.700 | 17,100,000 | 750,000 | 0.750 | 8,650,000 | 0.083 | 8,400,000 | 0.083 |
| 07/07/2025 | 0.085 | 121.500 | 33,100,000 | 1,000,000 | 1.000 | 16,650,000 | 0.086 | 16,450,000 | 0.087 |
| 04/07/2025 | 0.088 | 121.500 | 16,250,000 | 1,200,000 | 1.200 | 8,650,000 | 0.087 | 6,900,000 | 0.086 |
| 03/07/2025 | 0.082 | 123.000 | 32,850,000 | 2,950,000 | 2.950 | 15,250,000 | 0.085 | 17,350,000 | 0.085 |
| 02/07/2025 | 0.088 | 122.300 | 29,450,000 | 850,000 | 0.850 | 14,600,000 | 0.082 | 14,750,000 | 0.082 |
| 30/06/2025 | 0.082 | 122.500 | 26,800,000 | 700,000 | 0.700 | 13,950,000 | 0.080 | 12,350,000 | 0.080 |
| 27/06/2025 | 0.081 | 124.200 | 23,000,000 | 2,300,000 | 2.300 | 11,450,000 | 0.086 | 11,450,000 | 0.086 |
| 26/06/2025 | 0.080 | 125.700 | 6,100,000 | 2,300,000 | 2.300 | 2,800,000 | 0.073 | 2,900,000 | 0.072 |
| 25/06/2025 | 0.066 | 129.900 | 9,600,000 | 2,200,000 | 2.200 | 4,450,000 | 0.057 | 5,000,000 | 0.058 |
| 24/06/2025 | 0.064 | 130.200 | 6,800,000 | 1,650,000 | 1.650 | 2,900,000 | 0.065 | 3,450,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
