15191 稀宇法興七一購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.079 | 314.600 | 4,260,000 | 15,580,000 | 19.475 | 2,500,000 | 0.080 | 1,420,000 | 0.079 |
| 26/08/2026 | 0.077 | 303.000 | 129,240,000 | 16,660,000 | 20.825 | 61,500,000 | 0.077 | 67,380,000 | 0.077 |
| 25/08/2026 | 0.075 | 299.600 | 5,240,000 | 10,780,000 | 13.475 | 1,780,000 | 0.081 | 3,240,000 | 0.080 |
| 24/08/2026 | 0.082 | 312.200 | 6,900,000 | 9,320,000 | 11.650 | 2,640,000 | 0.088 | 4,140,000 | 0.087 |
| 21/08/2026 | 0.104 | 347.200 | 73,360,000 | 7,820,000 | 9.775 | 36,460,000 | 0.091 | 35,440,000 | 0.090 |
| 20/08/2026 | 0.087 | 310.400 | 127,740,000 | 8,840,000 | 11.050 | 63,600,000 | 0.082 | 63,280,000 | 0.082 |
| 19/08/2026 | 0.077 | 292.400 | 134,920,000 | 9,160,000 | 11.450 | 66,820,000 | 0.085 | 67,940,000 | 0.085 |
| 18/08/2026 | 0.093 | 318.800 | 11,080,000 | 8,040,000 | 10.050 | 5,460,000 | 0.086 | 5,000,000 | 0.085 |
| 17/08/2026 | 0.103 | 333.800 | 5,460,000 | 8,500,000 | 10.625 | 2,740,000 | 0.105 | 2,540,000 | 0.105 |
| 14/08/2026 | 0.106 | 329.000 | 12,420,000 | 8,700,000 | 10.875 | 4,680,000 | 0.120 | 6,900,000 | 0.118 |
| 13/08/2026 | 0.133 | 376.800 | 14,640,000 | 6,480,000 | 8.100 | 7,680,000 | 0.129 | 5,820,000 | 0.128 |
| 12/08/2026 | 0.118 | 357.400 | 20,540,000 | 8,340,000 | 10.425 | 10,240,000 | 0.115 | 8,600,000 | 0.116 |
| 11/08/2026 | 0.104 | 328.000 | 168,740,000 | 9,980,000 | 12.475 | 82,220,000 | 0.104 | 84,240,000 | 0.104 |
| 10/08/2026 | 0.104 | 322.400 | 156,020,000 | 7,960,000 | 9.950 | 76,960,000 | 0.102 | 77,700,000 | 0.102 |
| 07/08/2026 | 0.108 | 326.400 | 73,920,000 | 7,220,000 | 9.025 | 36,720,000 | 0.118 | 34,280,000 | 0.117 |
| 06/08/2026 | 0.094 | 297.200 | 85,820,000 | 9,660,000 | 12.075 | 39,860,000 | 0.090 | 41,880,000 | 0.089 |
| 05/08/2026 | 0.071 | 253.800 | 87,540,000 | 7,640,000 | 9.550 | 43,680,000 | 0.069 | 42,880,000 | 0.069 |
| 04/08/2026 | 0.060 | 230.200 | 35,320,000 | 8,440,000 | 10.550 | 17,580,000 | 0.061 | 17,200,000 | 0.061 |
| 03/08/2026 | 0.070 | 247.200 | 95,760,000 | 8,820,000 | 11.025 | 46,200,000 | 0.069 | 48,700,000 | 0.068 |
| 31/07/2026 | 0.061 | 230.600 | 28,940,000 | 6,320,000 | 7.900 | 14,540,000 | 0.063 | 12,980,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
