日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.076 | 95.450 | 0 | 54.203 | ||||
29/05/2025 | 0.098 | 99.600 | 10,000 | 54.221 | 10,000 | 0.097 | ||
28/05/2025 | 0.079 | 95.600 | 0 | 54.449 | ||||
27/05/2025 | 0.077 | 94.600 | 10,000 | 54.731 | 10,000 | 0.074 | ||
26/05/2025 | 0.067 | 92.250 | 0 | 54.714 | ||||
23/05/2025 | 0.073 | 93.350 | 0 | 54.490 | ||||
22/05/2025 | 0.073 | 93.050 | 0 | 54.688 | ||||
21/05/2025 | 0.082 | 95.350 | 0 | 54.014 | ||||
20/05/2025 | 0.062 | 90.150 | 0 | 53.978 | ||||
19/05/2025 | 0.064 | 90.250 | 0 | 54.273 | ||||
16/05/2025 | 0.071 | 91.800 | 0 | 53.824 | ||||
15/05/2025 | 0.076 | 92.650 | 0 | 53.953 | ||||
14/05/2025 | 0.084 | 94.650 | 200,000 | 53.347 | 200,000 | 0.081 | ||
13/05/2025 | 0.072 | 91.300 | 0 | 54.200 | ||||
12/05/2025 | 0.089 | 94.700 | 0 | 55.689 | ||||
09/05/2025 | 0.080 | 92.870 | 0 | 53.703 | ||||
08/05/2025 | 0.080 | 92.420 | 0 | 54.094 | ||||
07/05/2025 | 0.080 | 92.120 | 0 | 54.299 | ||||
06/05/2025 | 0.074 | 90.420 | 0 | 54.553 | ||||
02/05/2025 | 0.080 | 91.720 | 0 | 53.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |