15188 中芯信證五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 41.400 | 40,000 | 2,747,500 | 2.750 | 40,000 | 0.012 | ||
| 28/05/2025 | 0.011 | 40.800 | 57,500 | 2,707,500 | 2.710 | 57,500 | 0.011 | ||
| 27/05/2025 | 0.014 | 41.850 | 0 | 2,650,000 | 2.650 | ||||
| 26/05/2025 | 0.015 | 42.150 | 250,000 | 2,650,000 | 2.650 | 250,000 | 0.015 | ||
| 23/05/2025 | 0.015 | 41.850 | 0 | 2,400,000 | 2.400 | ||||
| 22/05/2025 | 0.015 | 41.800 | 30,000 | 2,400,000 | 2.400 | 30,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 42.650 | 50,000 | 2,430,000 | 2.430 | 50,000 | 0.017 | ||
| 20/05/2025 | 0.019 | 43.000 | 0 | 2,480,000 | 2.480 | ||||
| 19/05/2025 | 0.018 | 42.450 | 0 | 2,480,000 | 2.480 | ||||
| 16/05/2025 | 0.017 | 41.700 | 150,000 | 2,480,000 | 2.480 | 50,000 | 0.017 | 100,000 | 0.017 |
| 15/05/2025 | 0.017 | 41.250 | 0 | 2,430,000 | 2.430 | ||||
| 14/05/2025 | 0.021 | 42.700 | 257,500 | 2,430,000 | 2.430 | 257,500 | 0.023 | ||
| 13/05/2025 | 0.021 | 42.650 | 227,500 | 2,172,500 | 2.170 | 227,500 | 0.023 | ||
| 12/05/2025 | 0.027 | 44.450 | 2,260,000 | 1,945,000 | 1.950 | 2,260,000 | 0.024 | ||
| 09/05/2025 | 0.022 | 43.000 | 1,587,500 | 4,205,000 | 4.210 | 620,000 | 0.020 | 917,500 | 0.020 |
| 08/05/2025 | 0.028 | 45.150 | 115,000 | 3,907,500 | 3.910 | 15,000 | 0.029 | 100,000 | 0.030 |
| 07/05/2025 | 0.034 | 46.200 | 430,000 | 3,822,500 | 3.820 | 250,000 | 0.036 | 10,000 | 0.038 |
| 06/05/2025 | 0.037 | 46.950 | 2,362,500 | 4,062,500 | 4.060 | 877,500 | 0.041 | 1,080,000 | 0.040 |
| 02/05/2025 | 0.041 | 47.500 | 1,742,500 | 3,860,000 | 3.860 | 800,000 | 0.039 | 942,500 | 0.039 |
| 30/04/2025 | 0.040 | 46.900 | 660,000 | 3,717,500 | 3.720 | 292,500 | 0.038 | 367,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
