15188 中芯信證五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.012 | 41.400 | 40,000 | 73.383 | 40,000 | 0.012 | ||
| 28/05/2025 | 0.011 | 40.800 | 57,500 | 73.169 | 57,500 | 0.011 | ||
| 27/05/2025 | 0.014 | 41.850 | 0 | 73.849 | ||||
| 26/05/2025 | 0.015 | 42.150 | 250,000 | 73.862 | 250,000 | 0.015 | ||
| 23/05/2025 | 0.015 | 41.850 | 0 | 73.512 | ||||
| 22/05/2025 | 0.015 | 41.800 | 30,000 | 73.266 | 30,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 42.650 | 50,000 | 72.865 | 50,000 | 0.017 | ||
| 20/05/2025 | 0.019 | 43.000 | 0 | 73.135 | ||||
| 19/05/2025 | 0.018 | 42.450 | 0 | 73.231 | ||||
| 16/05/2025 | 0.017 | 41.700 | 150,000 | 73.101 | 50,000 | 0.017 | 100,000 | 0.017 |
| 15/05/2025 | 0.017 | 41.250 | 0 | 73.971 | ||||
| 14/05/2025 | 0.021 | 42.700 | 257,500 | 73.751 | 257,500 | 0.023 | ||
| 13/05/2025 | 0.021 | 42.650 | 227,500 | 73.532 | 227,500 | 0.023 | ||
| 12/05/2025 | 0.027 | 44.450 | 2,260,000 | 73.517 | 2,260,000 | 0.024 | ||
| 09/05/2025 | 0.022 | 43.000 | 1,587,500 | 72.133 | 620,000 | 0.020 | 917,500 | 0.020 |
| 08/05/2025 | 0.028 | 45.150 | 115,000 | 71.029 | 15,000 | 0.029 | 100,000 | 0.030 |
| 07/05/2025 | 0.034 | 46.200 | 430,000 | 72.254 | 250,000 | 0.036 | 10,000 | 0.038 |
| 06/05/2025 | 0.037 | 46.950 | 2,362,500 | 71.826 | 877,500 | 0.041 | 1,080,000 | 0.040 |
| 02/05/2025 | 0.041 | 47.500 | 1,742,500 | 71.591 | 800,000 | 0.039 | 942,500 | 0.039 |
| 30/04/2025 | 0.040 | 46.900 | 660,000 | 71.996 | 292,500 | 0.038 | 367,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
