日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.144 | 2.930 | 5,410,000 | 668,000 | 1.670 | 2,710,000 | 0.143 | 2,700,000 | 0.143 |
18/07/2025 | 0.123 | 2.850 | 400,000 | 678,000 | 1.700 | 200,000 | 0.123 | 200,000 | 0.124 |
17/07/2025 | 0.119 | 2.810 | 400,000 | 678,000 | 1.700 | 200,000 | 0.119 | 200,000 | 0.120 |
16/07/2025 | 0.125 | 2.840 | 0 | 678,000 | 1.700 | ||||
15/07/2025 | 0.116 | 2.780 | 406,000 | 678,000 | 1.700 | 200,000 | 0.129 | 206,000 | 0.129 |
14/07/2025 | 0.127 | 2.840 | 515,000 | 672,000 | 1.680 | 305,000 | 0.132 | 200,000 | 0.133 |
11/07/2025 | 0.112 | 2.770 | 0 | 777,000 | 1.940 | ||||
10/07/2025 | 0.109 | 2.760 | 0 | 777,000 | 1.940 | ||||
09/07/2025 | 0.109 | 2.740 | 0 | 777,000 | 1.940 | ||||
08/07/2025 | 0.120 | 2.800 | 1,000,000 | 777,000 | 1.940 | 1,000,000 | 0.120 | ||
07/07/2025 | 0.118 | 2.790 | 8,656,000 | 1,777,000 | 4.440 | 4,317,000 | 0.121 | 4,336,000 | 0.122 |
04/07/2025 | 0.113 | 2.730 | 4,150,000 | 1,758,000 | 4.400 | 2,090,000 | 0.118 | 2,060,000 | 0.119 |
03/07/2025 | 0.123 | 2.750 | 25,000 | 1,788,000 | 4.470 | 25,000 | 0.123 | ||
02/07/2025 | 0.115 | 2.720 | 37,000 | 1,763,000 | 4.410 | 7,000 | 0.110 | 30,000 | 0.115 |
30/06/2025 | 0.100 | 2.670 | 0 | 1,740,000 | 4.350 | ||||
27/06/2025 | 0.098 | 2.650 | 5,000 | 1,740,000 | 4.350 | 5,000 | 0.098 | ||
26/06/2025 | 0.111 | 2.690 | 0 | 1,735,000 | 4.340 | ||||
25/06/2025 | 0.112 | 2.720 | 0 | 1,735,000 | 4.340 | ||||
24/06/2025 | 0.103 | 2.650 | 22,000 | 1,735,000 | 4.340 | 20,000 | 0.101 | 2,000 | 0.106 |
23/06/2025 | 0.100 | 2.660 | 0 | 1,753,000 | 4.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |