15182 中核信證六二購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.104 | 2.930 | 3,000 | 289,000 | 0.720 | 3,000 | 0.110 | ||
| 05/09/2025 | 0.089 | 2.880 | 0 | 286,000 | 0.720 | ||||
| 04/09/2025 | 0.088 | 2.850 | 0 | 286,000 | 0.720 | ||||
| 03/09/2025 | 0.089 | 2.850 | 0 | 286,000 | 0.720 | ||||
| 02/09/2025 | 0.102 | 2.900 | 2,000 | 286,000 | 0.720 | 2,000 | 0.110 | ||
| 01/09/2025 | 0.108 | 2.920 | 2,000 | 288,000 | 0.720 | 2,000 | 0.109 | ||
| 29/08/2025 | 0.115 | 2.940 | 78,000 | 286,000 | 0.720 | 72,000 | 0.121 | 6,000 | 0.128 |
| 28/08/2025 | 0.130 | 2.990 | 0 | 352,000 | 0.880 | ||||
| 27/08/2025 | 0.155 | 3.080 | 200,000 | 352,000 | 0.880 | 200,000 | 0.163 | ||
| 26/08/2025 | 0.177 | 3.130 | 0 | 152,000 | 0.380 | ||||
| 25/08/2025 | 0.179 | 3.150 | 0 | 152,000 | 0.380 | ||||
| 22/08/2025 | 0.170 | 3.110 | 20,000 | 152,000 | 0.380 | 20,000 | 0.170 | ||
| 21/08/2025 | 0.189 | 3.150 | 0 | 132,000 | 0.330 | ||||
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 132,000 | 0.330 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 239,000 | 0.600 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 239,000 | 0.600 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 239,000 | 0.600 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 229,000 | 0.570 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 229,000 | 0.570 | ||||
| 12/08/2025 | 0.193 | 3.150 | 8,170,000 | 229,000 | 0.570 | 3,960,000 | 0.179 | 3,595,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
