15182 中核信證六二購A (認購證)
即時 按盤價 升0.152 +0.008 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.1442.9305,410,000668,0001.6702,710,0000.1432,700,0000.143
18/07/20250.1232.850400,000678,0001.700200,0000.123200,0000.124
17/07/20250.1192.810400,000678,0001.700200,0000.119200,0000.120
16/07/20250.1252.8400678,0001.700
15/07/20250.1162.780406,000678,0001.700200,0000.129206,0000.129
14/07/20250.1272.840515,000672,0001.680305,0000.132200,0000.133
11/07/20250.1122.7700777,0001.940
10/07/20250.1092.7600777,0001.940
09/07/20250.1092.7400777,0001.940
08/07/20250.1202.8001,000,000777,0001.9401,000,0000.120
07/07/20250.1182.7908,656,0001,777,0004.4404,317,0000.1214,336,0000.122
04/07/20250.1132.7304,150,0001,758,0004.4002,090,0000.1182,060,0000.119
03/07/20250.1232.75025,0001,788,0004.47025,0000.123
02/07/20250.1152.72037,0001,763,0004.4107,0000.11030,0000.115
30/06/20250.1002.67001,740,0004.350
27/06/20250.0982.6505,0001,740,0004.3505,0000.098
26/06/20250.1112.69001,735,0004.340
25/06/20250.1122.72001,735,0004.340
24/06/20250.1032.65022,0001,735,0004.34020,0000.1012,0000.106
23/06/20250.1002.66001,753,0004.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老