15182 中核信證六二購Ａ (認購證)
按盤價 
0.152 +0.008 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.144 | 2.930 | 5,410,000 | 40.702 | 2,710,000 | 0.143 | 2,700,000 | 0.143 |
| 18/07/2025 | 0.123 | 2.850 | 400,000 | 40.568 | 200,000 | 0.123 | 200,000 | 0.124 |
| 17/07/2025 | 0.119 | 2.810 | 400,000 | 41.367 | 200,000 | 0.119 | 200,000 | 0.120 |
| 16/07/2025 | 0.125 | 2.840 | 0 | 41.022 | ||||
| 15/07/2025 | 0.116 | 2.780 | 406,000 | 41.894 | 200,000 | 0.129 | 206,000 | 0.129 |
| 14/07/2025 | 0.127 | 2.840 | 515,000 | 41.171 | 305,000 | 0.132 | 200,000 | 0.133 |
| 11/07/2025 | 0.112 | 2.770 | 0 | 41.293 | ||||
| 10/07/2025 | 0.109 | 2.760 | 0 | 41.116 | ||||
| 09/07/2025 | 0.109 | 2.740 | 0 | 41.733 | ||||
| 08/07/2025 | 0.120 | 2.800 | 1,000,000 | 41.178 | 1,000,000 | 0.120 | ||
| 07/07/2025 | 0.118 | 2.790 | 8,656,000 | 41.162 | 4,317,000 | 0.121 | 4,336,000 | 0.122 |
| 04/07/2025 | 0.113 | 2.730 | 4,150,000 | 42.300 | 2,090,000 | 0.118 | 2,060,000 | 0.119 |
| 03/07/2025 | 0.123 | 2.750 | 25,000 | 42.932 | 25,000 | 0.123 | ||
| 02/07/2025 | 0.115 | 2.720 | 37,000 | 42.765 | 7,000 | 0.110 | 30,000 | 0.115 |
| 30/06/2025 | 0.100 | 2.670 | 0 | 42.062 | ||||
| 27/06/2025 | 0.098 | 2.650 | 5,000 | 42.176 | 5,000 | 0.098 | ||
| 26/06/2025 | 0.111 | 2.690 | 0 | 42.670 | ||||
| 25/06/2025 | 0.112 | 2.720 | 0 | 41.680 | ||||
| 24/06/2025 | 0.103 | 2.650 | 22,000 | 42.668 | 20,000 | 0.101 | 2,000 | 0.106 |
| 23/06/2025 | 0.100 | 2.660 | 0 | 41.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
