15182 中核信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.011 | 2.920 | 0 | 36.786 | ||||
| 29/12/2025 | 0.011 | 3.000 | 100,000 | 32.905 | ||||
| 24/12/2025 | 0.011 | 3.010 | 0 | 31.060 | ||||
| 23/12/2025 | 0.010 | 2.950 | 0 | 32.641 | ||||
| 22/12/2025 | 0.010 | 2.930 | 0 | 33.198 | ||||
| 19/12/2025 | 0.010 | 2.930 | 0 | 32.414 | ||||
| 18/12/2025 | 0.010 | 2.950 | 0 | 31.367 | ||||
| 17/12/2025 | 0.010 | 2.900 | 132,000 | 33.125 | ||||
| 16/12/2025 | 0.011 | 2.910 | 1,010,000 | 33.110 | 1,010,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 2.940 | 0 | 32.832 | ||||
| 12/12/2025 | 0.013 | 2.930 | 2,490,000 | 32.531 | 1,280,000 | 0.012 | 1,200,000 | 0.012 |
| 11/12/2025 | 0.013 | 2.910 | 10,310,000 | 33.103 | 5,850,000 | 0.014 | 4,460,000 | 0.014 |
| 10/12/2025 | 0.015 | 2.950 | 9,100,000 | 32.319 | 3,144,000 | 0.018 | 5,900,000 | 0.018 |
| 09/12/2025 | 0.024 | 3.020 | 5,020,000 | 33.066 | 2,520,000 | 0.024 | 2,500,000 | 0.023 |
| 08/12/2025 | 0.030 | 3.050 | 700,000 | 33.630 | 300,000 | 0.031 | 400,000 | 0.030 |
| 05/12/2025 | 0.034 | 3.080 | 5,960,000 | 32.890 | 2,980,000 | 0.033 | 2,980,000 | 0.033 |
| 04/12/2025 | 0.037 | 3.080 | 10,000,000 | 33.557 | 5,000,000 | 0.036 | 5,000,000 | 0.036 |
| 03/12/2025 | 0.037 | 3.080 | 44,800,000 | 33.344 | 22,400,000 | 0.037 | 22,400,000 | 0.037 |
| 02/12/2025 | 0.041 | 3.100 | 41,300,000 | 33.278 | 20,550,000 | 0.040 | 20,750,000 | 0.040 |
| 01/12/2025 | 0.040 | 3.090 | 0 | 33.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
