15182 中核信證六二購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.104 | 2.930 | 3,000 | 39.430 | 3,000 | 0.110 | ||
| 05/09/2025 | 0.089 | 2.880 | 0 | 38.573 | ||||
| 04/09/2025 | 0.088 | 2.850 | 0 | 39.432 | ||||
| 03/09/2025 | 0.089 | 2.850 | 0 | 39.481 | ||||
| 02/09/2025 | 0.102 | 2.900 | 2,000 | 39.697 | 2,000 | 0.110 | ||
| 01/09/2025 | 0.108 | 2.920 | 2,000 | 39.730 | 2,000 | 0.109 | ||
| 29/08/2025 | 0.115 | 2.940 | 78,000 | 39.642 | 72,000 | 0.121 | 6,000 | 0.128 |
| 28/08/2025 | 0.130 | 2.990 | 0 | 39.697 | ||||
| 27/08/2025 | 0.155 | 3.080 | 200,000 | 39.254 | 200,000 | 0.163 | ||
| 26/08/2025 | 0.177 | 3.130 | 0 | 40.546 | ||||
| 25/08/2025 | 0.179 | 3.150 | 0 | 39.831 | ||||
| 22/08/2025 | 0.170 | 3.110 | 20,000 | 40.067 | 20,000 | 0.170 | ||
| 21/08/2025 | 0.189 | 3.150 | 0 | 40.583 | ||||
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 39.741 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 40.259 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 40.576 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 40.667 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 40.092 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 39.560 | ||||
| 12/08/2025 | 0.193 | 3.150 | 8,170,000 | 40.107 | 3,960,000 | 0.179 | 3,595,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
