15181 夏三信證五十購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.097 | 46.960 | 17,868,000 | 4,354,000 | 8.710 | 8,906,000 | 0.095 | 8,962,000 | 0.094 |
| 23/07/2025 | 0.091 | 46.700 | 21,838,000 | 4,298,000 | 8.600 | 10,176,000 | 0.096 | 11,642,000 | 0.095 |
| 22/07/2025 | 0.090 | 46.500 | 18,350,000 | 2,832,000 | 5.660 | 8,372,000 | 0.086 | 9,958,000 | 0.085 |
| 21/07/2025 | 0.080 | 46.060 | 1,550,000 | 1,246,000 | 2.490 | 880,000 | 0.080 | 350,000 | 0.076 |
| 18/07/2025 | 0.075 | 45.780 | 110,000 | 1,776,000 | 3.550 | 60,000 | 0.075 | 50,000 | 0.072 |
| 17/07/2025 | 0.069 | 45.340 | 628,000 | 1,786,000 | 3.570 | 300,000 | 0.067 | 328,000 | 0.066 |
| 16/07/2025 | 0.064 | 45.240 | 310,000 | 1,758,000 | 3.520 | 150,000 | 0.066 | 160,000 | 0.068 |
| 15/07/2025 | 0.069 | 45.520 | 260,000 | 1,748,000 | 3.500 | 10,000 | 0.072 | 250,000 | 0.074 |
| 14/07/2025 | 0.073 | 45.380 | 0 | 1,508,000 | 3.020 | ||||
| 11/07/2025 | 0.073 | 45.240 | 12,948,000 | 1,508,000 | 3.020 | 6,380,000 | 0.079 | 6,568,000 | 0.078 |
| 10/07/2025 | 0.073 | 45.180 | 7,620,000 | 1,320,000 | 2.640 | 3,810,000 | 0.070 | 3,810,000 | 0.070 |
| 09/07/2025 | 0.069 | 44.960 | 5,808,000 | 1,320,000 | 2.640 | 2,818,000 | 0.070 | 2,990,000 | 0.070 |
| 08/07/2025 | 0.071 | 45.020 | 8,752,000 | 1,148,000 | 2.300 | 4,126,000 | 0.068 | 4,626,000 | 0.068 |
| 07/07/2025 | 0.064 | 44.580 | 1,236,000 | 648,000 | 1.300 | 618,000 | 0.066 | 618,000 | 0.066 |
| 04/07/2025 | 0.072 | 44.820 | 5,100,000 | 648,000 | 1.300 | 2,552,000 | 0.071 | 2,548,000 | 0.071 |
| 03/07/2025 | 0.070 | 44.660 | 3,400,000 | 652,000 | 1.300 | 1,700,000 | 0.067 | 1,700,000 | 0.067 |
| 02/07/2025 | 0.064 | 44.260 | 5,384,000 | 652,000 | 1.300 | 2,692,000 | 0.064 | 2,692,000 | 0.064 |
| 30/06/2025 | 0.063 | 44.200 | 744,000 | 652,000 | 1.300 | 372,000 | 0.063 | 372,000 | 0.062 |
| 27/06/2025 | 0.061 | 44.220 | 90,000 | 652,000 | 1.300 | 90,000 | 0.063 | ||
| 26/06/2025 | 0.069 | 44.320 | 0 | 742,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
