15181 中宏摩利七三購Ａ (認購證)
按盤價 
0.153 +0.008 (+5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.145 | 23.140 | 5,000,000 | 58.004 | 2,450,000 | 0.148 | 2,550,000 | 0.151 |
| 26/08/2026 | 0.160 | 23.680 | 2,690,000 | 58.431 | 1,330,000 | 0.165 | 1,360,000 | 0.168 |
| 25/08/2026 | 0.154 | 23.480 | 5,160,000 | 57.995 | 2,590,000 | 0.155 | 2,570,000 | 0.156 |
| 24/08/2026 | 0.166 | 23.900 | 6,600,000 | 58.315 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 21/08/2026 | 0.150 | 23.180 | 2,880,000 | 58.313 | 1,640,000 | 0.152 | 1,240,000 | 0.152 |
| 20/08/2026 | 0.135 | 22.400 | 3,250,000 | 59.017 | 1,520,000 | 0.144 | 1,730,000 | 0.144 |
| 19/08/2026 | 0.141 | 22.620 | 6,020,000 | 59.170 | 2,980,000 | 0.141 | 3,040,000 | 0.141 |
| 18/08/2026 | 0.151 | 22.960 | 2,980,000 | 59.655 | 1,490,000 | 0.147 | 1,490,000 | 0.149 |
| 17/08/2026 | 0.159 | 23.320 | 4,480,000 | 59.344 | 2,360,000 | 0.154 | 2,120,000 | 0.152 |
| 14/08/2026 | 0.146 | 22.700 | 7,610,000 | 59.399 | 3,630,000 | 0.143 | 3,830,000 | 0.144 |
| 13/08/2026 | 0.145 | 22.700 | 10,930,000 | 58.982 | 4,510,000 | 0.165 | 5,870,000 | 0.164 |
| 12/08/2026 | 0.191 | 24.440 | 11,120,000 | 59.614 | 5,540,000 | 0.201 | 5,450,000 | 0.201 |
| 11/08/2026 | 0.183 | 24.040 | 15,960,000 | 60.097 | 7,930,000 | 0.195 | 8,010,000 | 0.197 |
| 10/08/2026 | 0.191 | 24.380 | 11,840,000 | 59.733 | 5,910,000 | 0.194 | 5,920,000 | 0.193 |
| 07/08/2026 | 0.187 | 24.180 | 6,830,000 | 59.645 | 3,500,000 | 0.179 | 3,330,000 | 0.180 |
| 06/08/2026 | 0.172 | 23.560 | 6,740,000 | 59.728 | 3,300,000 | 0.172 | 3,440,000 | 0.174 |
| 05/08/2026 | 0.187 | 24.040 | 11,360,000 | 60.317 | 5,680,000 | 0.182 | 5,670,000 | 0.183 |
| 04/08/2026 | 0.171 | 23.500 | 4,590,000 | 59.577 | 2,350,000 | 0.159 | 2,130,000 | 0.159 |
| 03/08/2026 | 0.161 | 22.960 | 3,610,000 | 60.310 | 1,490,000 | 0.159 | 1,880,000 | 0.160 |
| 31/07/2026 | 0.208 | 24.540 | 110,000 | 61.601 | 30,000 | 0.207 | 80,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
