15178 貝殼信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 45.060 | 0 | 2,180,000 | 5.450 | ||||
| 28/10/2025 | 0.010 | 46.200 | 0 | 2,180,000 | 5.450 | ||||
| 27/10/2025 | 0.010 | 46.480 | 0 | 2,180,000 | 5.450 | ||||
| 24/10/2025 | 0.010 | 47.360 | 0 | 2,180,000 | 5.450 | ||||
| 23/10/2025 | 0.010 | 48.080 | 0 | 2,180,000 | 5.450 | ||||
| 22/10/2025 | 0.010 | 48.040 | 0 | 2,180,000 | 5.450 | ||||
| 21/10/2025 | 0.010 | 48.280 | 0 | 2,180,000 | 5.450 | ||||
| 20/10/2025 | 0.010 | 47.720 | 0 | 2,180,000 | 5.450 | ||||
| 17/10/2025 | 0.010 | 46.440 | 0 | 2,180,000 | 5.450 | ||||
| 16/10/2025 | 0.010 | 48.000 | 0 | 2,180,000 | 5.450 | ||||
| 15/10/2025 | 0.010 | 47.980 | 0 | 2,180,000 | 5.450 | ||||
| 14/10/2025 | 0.010 | 46.600 | 0 | 2,180,000 | 5.450 | ||||
| 13/10/2025 | 0.010 | 47.220 | 0 | 2,180,000 | 5.450 | ||||
| 10/10/2025 | 0.010 | 48.160 | 390,000 | 2,180,000 | 5.450 | 370,000 | 0.010 | ||
| 09/10/2025 | 0.011 | 48.260 | 0 | 2,550,000 | 6.380 | ||||
| 08/10/2025 | 0.011 | 48.240 | 70,000 | 2,550,000 | 6.380 | 70,000 | 0.011 | ||
| 06/10/2025 | 0.013 | 48.780 | 400,000 | 2,620,000 | 6.550 | 400,000 | 0.013 | ||
| 03/10/2025 | 0.014 | 49.200 | 0 | 2,220,000 | 5.550 | ||||
| 02/10/2025 | 0.014 | 49.480 | 1,980,000 | 2,220,000 | 5.550 | 600,000 | 0.015 | 1,380,000 | 0.015 |
| 30/09/2025 | 0.020 | 52.650 | 2,100,000 | 1,440,000 | 3.600 | 1,050,000 | 0.019 | 1,050,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
