15178 貝殼信證五乙購A (認購證)
即時 按盤價 升0.049 +0.003 (+6.522%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.04651.30020,490,0006,750,00016.8809,860,0000.04610,370,0000.046
22/07/20250.04350.05015,000,0006,240,00015.6007,500,0000.0437,500,0000.043
21/07/20250.04249.70018,080,0006,240,00015.6009,040,0000.0429,040,0000.042
18/07/20250.04349.55012,730,0006,240,00015.6006,310,0000.0436,420,0000.043
17/07/20250.04148.45023,160,0006,130,00015.33013,250,0000.0429,910,0000.041
16/07/20250.04148.60029,810,0009,470,00023.68013,660,0000.04316,150,0000.043
15/07/20250.04449.90029,860,0006,980,00017.45014,790,0000.04414,960,0000.044
14/07/20250.04549.60036,210,0006,810,00017.03018,150,0000.04518,050,0000.044
11/07/20250.04649.50047,460,0006,910,00017.28025,910,0000.04821,500,0000.048
10/07/20250.04950.25046,850,00011,320,00028.30021,100,0000.04725,610,0000.046
09/07/20250.04047.25018,890,0006,810,00017.0309,740,0000.0399,150,0000.039
08/07/20250.04147.45022,820,0007,400,00018.50011,390,0000.04111,240,0000.041
07/07/20250.04147.15025,510,0007,550,00018.88012,750,0000.04212,760,0000.041
04/07/20250.03946.55022,800,0007,540,00018.85011,400,0000.03911,400,0000.039
03/07/20250.04046.6006,700,0007,540,00018.8503,330,0000.0403,350,0000.040
02/07/20250.04046.50020,700,0007,520,00018.80010,350,0000.04110,350,0000.041
30/06/20250.04447.4009,600,0007,520,00018.8004,800,0000.0464,800,0000.047
27/06/20250.04848.35028,420,0007,520,00018.80014,110,0000.04813,980,0000.048
26/06/20250.04748.05024,780,0007,650,00019.13012,390,0000.04712,390,0000.047
25/06/20250.05149.25020,490,0007,650,00019.13010,270,0000.05110,200,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老