15178 貝殼信證五乙購A (認購證)
即時 按盤價 升0.049 +0.003 (+6.522%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.04651.30020,490,00091.5779,860,0000.04610,370,0000.046
22/07/20250.04350.05015,000,00091.9417,500,0000.0437,500,0000.043
21/07/20250.04249.70018,080,00091.6819,040,0000.0429,040,0000.042
18/07/20250.04349.55012,730,00092.0916,310,0000.0436,420,0000.043
17/07/20250.04148.45023,160,00092.87713,250,0000.0429,910,0000.041
16/07/20250.04148.60029,810,00092.21313,660,0000.04316,150,0000.043
15/07/20250.04449.90029,860,00091.27714,790,0000.04414,960,0000.044
14/07/20250.04549.60036,210,00092.61518,150,0000.04518,050,0000.044
11/07/20250.04649.50047,460,00092.89525,910,0000.04821,500,0000.048
10/07/20250.04950.25046,850,00093.16621,100,0000.04725,610,0000.046
09/07/20250.04047.25018,890,00092.9209,740,0000.0399,150,0000.039
08/07/20250.04147.45022,820,00093.10611,390,0000.04111,240,0000.041
07/07/20250.04147.15025,510,00093.60912,750,0000.04212,760,0000.041
04/07/20250.03946.55022,800,00092.55711,400,0000.03911,400,0000.039
03/07/20250.04046.6006,700,00093.0743,330,0000.0403,350,0000.040
02/07/20250.04046.50020,700,00093.07210,350,0000.04110,350,0000.041
30/06/20250.04447.4009,600,00093.7434,800,0000.0464,800,0000.047
27/06/20250.04848.35028,420,00093.88414,110,0000.04813,980,0000.048
26/06/20250.04748.05024,780,00093.58012,390,0000.04712,390,0000.047
25/06/20250.05149.25020,490,00093.48310,270,0000.05110,200,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老