15178 貝殼信證五乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.046 | 51.300 | 20,490,000 | 91.577 | 9,860,000 | 0.046 | 10,370,000 | 0.046 |
| 22/07/2025 | 0.043 | 50.050 | 15,000,000 | 91.941 | 7,500,000 | 0.043 | 7,500,000 | 0.043 |
| 21/07/2025 | 0.042 | 49.700 | 18,080,000 | 91.681 | 9,040,000 | 0.042 | 9,040,000 | 0.042 |
| 18/07/2025 | 0.043 | 49.550 | 12,730,000 | 92.091 | 6,310,000 | 0.043 | 6,420,000 | 0.043 |
| 17/07/2025 | 0.041 | 48.450 | 23,160,000 | 92.877 | 13,250,000 | 0.042 | 9,910,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 29,810,000 | 92.213 | 13,660,000 | 0.043 | 16,150,000 | 0.043 |
| 15/07/2025 | 0.044 | 49.900 | 29,860,000 | 91.277 | 14,790,000 | 0.044 | 14,960,000 | 0.044 |
| 14/07/2025 | 0.045 | 49.600 | 36,210,000 | 92.615 | 18,150,000 | 0.045 | 18,050,000 | 0.044 |
| 11/07/2025 | 0.046 | 49.500 | 47,460,000 | 92.895 | 25,910,000 | 0.048 | 21,500,000 | 0.048 |
| 10/07/2025 | 0.049 | 50.250 | 46,850,000 | 93.166 | 21,100,000 | 0.047 | 25,610,000 | 0.046 |
| 09/07/2025 | 0.040 | 47.250 | 18,890,000 | 92.920 | 9,740,000 | 0.039 | 9,150,000 | 0.039 |
| 08/07/2025 | 0.041 | 47.450 | 22,820,000 | 93.106 | 11,390,000 | 0.041 | 11,240,000 | 0.041 |
| 07/07/2025 | 0.041 | 47.150 | 25,510,000 | 93.609 | 12,750,000 | 0.042 | 12,760,000 | 0.041 |
| 04/07/2025 | 0.039 | 46.550 | 22,800,000 | 92.557 | 11,400,000 | 0.039 | 11,400,000 | 0.039 |
| 03/07/2025 | 0.040 | 46.600 | 6,700,000 | 93.074 | 3,330,000 | 0.040 | 3,350,000 | 0.040 |
| 02/07/2025 | 0.040 | 46.500 | 20,700,000 | 93.072 | 10,350,000 | 0.041 | 10,350,000 | 0.041 |
| 30/06/2025 | 0.044 | 47.400 | 9,600,000 | 93.743 | 4,800,000 | 0.046 | 4,800,000 | 0.047 |
| 27/06/2025 | 0.048 | 48.350 | 28,420,000 | 93.884 | 14,110,000 | 0.048 | 13,980,000 | 0.048 |
| 26/06/2025 | 0.047 | 48.050 | 24,780,000 | 93.580 | 12,390,000 | 0.047 | 12,390,000 | 0.047 |
| 25/06/2025 | 0.051 | 49.250 | 20,490,000 | 93.483 | 10,270,000 | 0.051 | 10,200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
