15177 比迪法興五九購Ａ (認購證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 406.000 | 576,550,000 | 15,150,000 | 15.150 | 285,000,000 | 0.075 | 289,850,000 | 0.075 |
| 28/05/2025 | 0.078 | 407.000 | 473,400,000 | 10,300,000 | 10.300 | 235,500,000 | 0.090 | 237,750,000 | 0.089 |
| 27/05/2025 | 0.101 | 418.200 | 195,000,000 | 8,050,000 | 8.050 | 95,550,000 | 0.098 | 98,600,000 | 0.098 |
| 26/05/2025 | 0.115 | 425.200 | 309,500,000 | 5,000,000 | 5.000 | 152,300,000 | 0.134 | 156,850,000 | 0.133 |
| 23/05/2025 | 0.196 | 465.200 | 4,150,000 | 450,000 | 0.450 | 1,950,000 | 0.211 | 1,900,000 | 0.210 |
| 22/05/2025 | 0.178 | 456.200 | 4,350,000 | 500,000 | 0.500 | 2,300,000 | 0.198 | 1,900,000 | 0.199 |
| 21/05/2025 | 0.199 | 462.600 | 17,100,000 | 900,000 | 0.900 | 8,450,000 | 0.195 | 8,400,000 | 0.193 |
| 20/05/2025 | 0.165 | 444.600 | 29,550,000 | 950,000 | 0.950 | 14,500,000 | 0.157 | 14,950,000 | 0.156 |
| 19/05/2025 | 0.139 | 433.800 | 7,600,000 | 500,000 | 0.500 | 4,600,000 | 0.130 | 3,000,000 | 0.129 |
| 16/05/2025 | 0.146 | 434.200 | 11,400,000 | 2,100,000 | 2.100 | 5,000,000 | 0.134 | 6,100,000 | 0.133 |
| 15/05/2025 | 0.120 | 420.400 | 39,600,000 | 1,000,000 | 1.000 | 19,250,000 | 0.127 | 19,550,000 | 0.126 |
| 14/05/2025 | 0.113 | 414.600 | 190,600,000 | 700,000 | 0.700 | 94,950,000 | 0.098 | 95,100,000 | 0.098 |
| 13/05/2025 | 0.091 | 395.800 | 151,950,000 | 550,000 | 0.550 | 75,850,000 | 0.102 | 76,100,000 | 0.102 |
| 12/05/2025 | 0.123 | 415.600 | 2,250,000 | 300,000 | 0.300 | 1,300,000 | 0.094 | 950,000 | 0.090 |
| 09/05/2025 | 0.088 | 387.000 | 2,250,000 | 650,000 | 0.650 | 1,150,000 | 0.092 | 1,100,000 | 0.091 |
| 08/05/2025 | 0.088 | 385.800 | 4,600,000 | 700,000 | 0.700 | 2,400,000 | 0.088 | 2,200,000 | 0.087 |
| 07/05/2025 | 0.089 | 384.400 | 3,450,000 | 900,000 | 0.900 | 1,750,000 | 0.096 | 1,700,000 | 0.097 |
| 06/05/2025 | 0.093 | 384.800 | 5,350,000 | 950,000 | 0.950 | 3,050,000 | 0.091 | 2,250,000 | 0.090 |
| 02/05/2025 | 0.089 | 382.400 | 16,100,000 | 1,750,000 | 1.750 | 9,000,000 | 0.082 | 6,400,000 | 0.077 |
| 30/04/2025 | 0.078 | 370.200 | 179,950,000 | 4,350,000 | 4.350 | 89,400,000 | 0.078 | 90,450,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
