15177 比迪法興五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.013 | 123.400 | 850,000 | 56.151 | 800,000 | 0.013 | ||
| 14/07/2025 | 0.011 | 120.400 | 300,000 | 56.732 | ||||
| 11/07/2025 | 0.011 | 120.100 | 1,100,000 | 55.813 | ||||
| 10/07/2025 | 0.010 | 119.500 | 3,350,000 | 55.085 | 950,000 | 0.010 | ||
| 09/07/2025 | 0.014 | 121.300 | 0 | 56.317 | ||||
| 08/07/2025 | 0.014 | 122.700 | 50,000 | 54.818 | ||||
| 07/07/2025 | 0.014 | 121.500 | 9,150,000 | 55.453 | 6,050,000 | 0.013 | 600,000 | 0.014 |
| 04/07/2025 | 0.015 | 121.500 | 1,800,000 | 55.066 | ||||
| 03/07/2025 | 0.017 | 123.000 | 3,950,000 | 54.716 | 1,400,000 | 0.015 | 400,000 | 0.017 |
| 02/07/2025 | 0.018 | 122.300 | 8,100,000 | 55.531 | 6,000,000 | 0.017 | 1,600,000 | 0.019 |
| 30/06/2025 | 0.019 | 122.500 | 4,450,000 | 55.245 | 100,000 | 0.021 | 2,750,000 | 0.020 |
| 27/06/2025 | 0.023 | 124.200 | 7,250,000 | 54.886 | 450,000 | 0.021 | 5,700,000 | 0.022 |
| 26/06/2025 | 0.025 | 125.700 | 8,650,000 | 54.242 | 1,600,000 | 0.026 | 6,300,000 | 0.028 |
| 25/06/2025 | 0.033 | 129.900 | 11,000,000 | 53.602 | 7,150,000 | 0.038 | 3,500,000 | 0.037 |
| 24/06/2025 | 0.038 | 130.200 | 9,450,000 | 54.741 | 3,250,000 | 0.037 | 5,950,000 | 0.038 |
| 23/06/2025 | 0.033 | 126.100 | 2,350,000 | 56.161 | 500,000 | 0.028 | 1,850,000 | 0.032 |
| 20/06/2025 | 0.032 | 125.800 | 7,350,000 | 55.146 | 4,750,000 | 0.030 | 2,250,000 | 0.031 |
| 19/06/2025 | 0.032 | 124.500 | 7,250,000 | 55.928 | 3,050,000 | 0.034 | 3,200,000 | 0.034 |
| 18/06/2025 | 0.042 | 127.500 | 489,450,000 | 56.504 | 243,400,000 | 0.044 | 245,550,000 | 0.044 |
| 17/06/2025 | 0.048 | 129.000 | 392,800,000 | 56.716 | 194,350,000 | 0.048 | 197,850,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
