日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 112.000 | 0 | 104.301 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 97.904 | ||||
26/08/2025 | 0.010 | 117.600 | 50,000 | 92.845 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 93.649 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 91.085 | ||||
21/08/2025 | 0.010 | 111.400 | 0 | 93.466 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 89.502 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 87.456 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 86.599 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 84.264 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 82.022 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 79.627 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 82.939 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 81.734 | ||||
08/08/2025 | 0.011 | 111.200 | 0 | 80.546 | ||||
07/08/2025 | 0.011 | 112.800 | 0 | 77.900 | ||||
06/08/2025 | 0.011 | 111.600 | 0 | 78.413 | ||||
05/08/2025 | 0.011 | 112.100 | 0 | 77.060 | ||||
04/08/2025 | 0.011 | 114.500 | 0 | 73.721 | ||||
01/08/2025 | 0.012 | 116.200 | 0 | 70.855 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |