15176 安踏法興六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 81.800 | 0 | 33,900,000 | 22.600 | ||||
| 16/01/2026 | 0.013 | 82.050 | 2,240,000 | 33,900,000 | 22.600 | 2,240,000 | 0.013 | ||
| 15/01/2026 | 0.013 | 81.750 | 300,000 | 31,660,000 | 21.107 | 120,000 | 0.013 | 180,000 | 0.013 |
| 14/01/2026 | 0.011 | 81.150 | 0 | 31,600,000 | 21.067 | ||||
| 13/01/2026 | 0.011 | 80.200 | 20,000 | 31,600,000 | 21.067 | ||||
| 12/01/2026 | 0.011 | 79.400 | 60,000 | 31,600,000 | 21.067 | 60,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 80.300 | 460,000 | 31,540,000 | 21.027 | 460,000 | 0.012 | ||
| 08/01/2026 | 0.013 | 81.500 | 20,000 | 31,080,000 | 20.720 | 20,000 | 0.013 | ||
| 07/01/2026 | 0.014 | 81.500 | 60,000 | 31,060,000 | 20.707 | 60,000 | 0.014 | ||
| 06/01/2026 | 0.015 | 82.650 | 540,000 | 31,000,000 | 20.667 | 440,000 | 0.013 | 100,000 | 0.015 |
| 05/01/2026 | 0.013 | 80.350 | 0 | 31,340,000 | 20.893 | ||||
| 02/01/2026 | 0.013 | 81.900 | 0 | 31,340,000 | 20.893 | ||||
| 31/12/2025 | 0.013 | 80.550 | 0 | 31,340,000 | 20.893 | ||||
| 30/12/2025 | 0.013 | 80.800 | 0 | 31,340,000 | 20.893 | ||||
| 29/12/2025 | 0.013 | 80.300 | 20,000 | 31,340,000 | 20.893 | ||||
| 24/12/2025 | 0.016 | 81.700 | 0 | 31,340,000 | 20.893 | ||||
| 23/12/2025 | 0.016 | 82.250 | 0 | 31,340,000 | 20.893 | ||||
| 22/12/2025 | 0.016 | 82.250 | 0 | 31,340,000 | 20.893 | ||||
| 19/12/2025 | 0.016 | 81.500 | 0 | 31,340,000 | 20.893 | ||||
| 18/12/2025 | 0.016 | 82.000 | 60,000 | 31,340,000 | 20.893 | 60,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
