15176 安踏法興六六購Ａ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 92.450 | 460,000 | 50.473 | 180,000 | 0.092 | 280,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 100,000 | 51.376 | 100,000 | 0.091 | ||
| 15/07/2025 | 0.081 | 89.800 | 40,000 | 50.618 | 40,000 | 0.080 | ||
| 14/07/2025 | 0.079 | 88.700 | 200,000 | 51.135 | 200,000 | 0.078 | ||
| 11/07/2025 | 0.081 | 88.600 | 40,000 | 51.658 | 40,000 | 0.085 | ||
| 10/07/2025 | 0.087 | 90.700 | 80,000 | 51.099 | 40,000 | 0.083 | 40,000 | 0.083 |
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 51.391 | 20,000 | 0.086 | 20,000 | 0.087 |
| 08/07/2025 | 0.089 | 90.700 | 0 | 51.681 | ||||
| 07/07/2025 | 0.090 | 91.000 | 0 | 51.572 | ||||
| 04/07/2025 | 0.095 | 92.250 | 0 | 51.433 | ||||
| 03/07/2025 | 0.099 | 93.000 | 0 | 51.677 | ||||
| 02/07/2025 | 0.099 | 93.000 | 0 | 51.604 | ||||
| 30/06/2025 | 0.105 | 94.500 | 0 | 51.437 | ||||
| 27/06/2025 | 0.105 | 94.250 | 0 | 51.504 | ||||
| 26/06/2025 | 0.105 | 93.800 | 0 | 51.942 | ||||
| 25/06/2025 | 0.108 | 94.700 | 0 | 51.686 | ||||
| 24/06/2025 | 0.104 | 93.300 | 0 | 52.060 | ||||
| 23/06/2025 | 0.095 | 90.950 | 240,000 | 52.047 | 100,000 | 0.095 | 140,000 | 0.094 |
| 20/06/2025 | 0.096 | 91.000 | 120,000 | 52.069 | 60,000 | 0.096 | 60,000 | 0.097 |
| 19/06/2025 | 0.098 | 90.950 | 40,000 | 52.636 | 20,000 | 0.098 | 20,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
