15175 中鋁中銀六三購Ａ (認購證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.166 | 5.570 | 4,080,000 | 1,450,000 | 2.071 | 2,040,000 | 0.172 | 2,040,000 | 0.173 |
| 16/07/2025 | 0.167 | 5.540 | 7,240,000 | 1,450,000 | 2.071 | 3,620,000 | 0.168 | 3,620,000 | 0.167 |
| 15/07/2025 | 0.163 | 5.550 | 6,810,000 | 1,450,000 | 2.071 | 3,420,000 | 0.158 | 3,390,000 | 0.158 |
| 14/07/2025 | 0.160 | 5.470 | 1,160,000 | 1,480,000 | 2.114 | 560,000 | 0.168 | 600,000 | 0.169 |
| 11/07/2025 | 0.172 | 5.590 | 2,920,000 | 1,440,000 | 2.057 | 1,500,000 | 0.174 | 1,360,000 | 0.173 |
| 10/07/2025 | 0.153 | 5.390 | 1,110,000 | 1,580,000 | 2.257 | 580,000 | 0.151 | 380,000 | 0.153 |
| 09/07/2025 | 0.136 | 5.220 | 4,960,000 | 1,780,000 | 2.543 | 2,540,000 | 0.141 | 2,420,000 | 0.141 |
| 08/07/2025 | 0.131 | 5.250 | 12,980,000 | 1,900,000 | 2.714 | 6,080,000 | 0.132 | 6,900,000 | 0.132 |
| 07/07/2025 | 0.135 | 5.230 | 7,380,000 | 1,080,000 | 1.543 | 3,790,000 | 0.139 | 3,590,000 | 0.139 |
| 04/07/2025 | 0.156 | 5.400 | 4,830,000 | 1,280,000 | 1.829 | 2,440,000 | 0.158 | 2,390,000 | 0.157 |
| 03/07/2025 | 0.162 | 5.480 | 4,240,000 | 1,330,000 | 1.900 | 2,020,000 | 0.158 | 2,220,000 | 0.158 |
| 02/07/2025 | 0.156 | 5.400 | 4,110,000 | 1,130,000 | 1.614 | 2,030,000 | 0.152 | 2,080,000 | 0.151 |
| 30/06/2025 | 0.145 | 5.280 | 5,780,000 | 1,080,000 | 1.543 | 2,890,000 | 0.149 | 2,890,000 | 0.149 |
| 27/06/2025 | 0.155 | 5.332 | 4,750,000 | 1,080,000 | 1.543 | 2,410,000 | 0.161 | 2,310,000 | 0.161 |
| 26/06/2025 | 0.145 | 5.302 | 9,120,000 | 1,180,000 | 1.686 | 4,510,000 | 0.143 | 4,610,000 | 0.143 |
| 25/06/2025 | 0.133 | 5.122 | 1,280,000 | 1,080,000 | 1.543 | 670,000 | 0.132 | 610,000 | 0.131 |
| 24/06/2025 | 0.138 | 5.152 | 1,100,000 | 1,140,000 | 1.629 | 560,000 | 0.133 | 540,000 | 0.130 |
| 23/06/2025 | 0.119 | 4.932 | 660,000 | 1,160,000 | 1.657 | 330,000 | 0.121 | 330,000 | 0.120 |
| 20/06/2025 | 0.120 | 4.932 | 1,780,000 | 1,160,000 | 1.657 | 890,000 | 0.118 | 890,000 | 0.117 |
| 19/06/2025 | 0.109 | 4.802 | 5,180,000 | 1,160,000 | 1.657 | 2,590,000 | 0.113 | 2,590,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
