15175 中鋁中銀六三購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.089 | 4.570 | 3,600,000 | 62.280 | ||||
| 29/05/2025 | 0.100 | 4.730 | 2,340,000 | 61.872 | 1,180,000 | 0.098 | 1,160,000 | 0.099 |
| 28/05/2025 | 0.099 | 4.700 | 3,420,000 | 62.188 | 1,700,000 | 0.096 | 1,720,000 | 0.097 |
| 27/05/2025 | 0.093 | 4.610 | 3,880,000 | 61.902 | 1,940,000 | 0.095 | 1,940,000 | 0.095 |
| 26/05/2025 | 0.098 | 4.630 | 1,920,000 | 62.973 | 960,000 | 0.099 | 960,000 | 0.099 |
| 23/05/2025 | 0.101 | 4.670 | 2,040,000 | 62.625 | 1,020,000 | 0.099 | 1,020,000 | 0.099 |
| 22/05/2025 | 0.098 | 4.610 | 3,330,000 | 63.039 | 1,730,000 | 0.101 | 1,600,000 | 0.102 |
| 21/05/2025 | 0.108 | 4.760 | 3,530,000 | 62.391 | 1,700,000 | 0.107 | 1,830,000 | 0.107 |
| 20/05/2025 | 0.094 | 4.550 | 1,740,000 | 61.726 | 870,000 | 0.093 | 870,000 | 0.093 |
| 19/05/2025 | 0.094 | 4.540 | 2,620,000 | 61.869 | 1,310,000 | 0.096 | 1,310,000 | 0.096 |
| 16/05/2025 | 0.089 | 4.440 | 120,000 | 62.352 | 60,000 | 0.093 | 60,000 | 0.093 |
| 15/05/2025 | 0.097 | 4.540 | 440,000 | 62.438 | 220,000 | 0.097 | 220,000 | 0.097 |
| 14/05/2025 | 0.100 | 4.600 | 1,460,000 | 61.799 | 730,000 | 0.096 | 730,000 | 0.096 |
| 13/05/2025 | 0.087 | 4.430 | 440,000 | 61.578 | 220,000 | 0.090 | 220,000 | 0.089 |
| 12/05/2025 | 0.092 | 4.460 | 660,000 | 62.444 | 330,000 | 0.082 | 330,000 | 0.082 |
| 09/05/2025 | 0.079 | 4.200 | 0 | 64.053 | ||||
| 08/05/2025 | 0.085 | 4.220 | 300,000 | 65.653 | 300,000 | 0.088 | ||
| 07/05/2025 | 0.090 | 4.250 | 400,000 | 66.580 | 160,000 | 0.093 | 240,000 | 0.092 |
| 06/05/2025 | 0.097 | 4.300 | 100,000 | 67.504 | 50,000 | 0.096 | 50,000 | 0.093 |
| 02/05/2025 | 0.092 | 4.180 | 600,000 | 68.436 | 600,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
