15173 蒙牛中銀五十購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.023 | 17.260 | 0 | 680,000 | 0.971 | ||||
| 23/07/2025 | 0.027 | 17.560 | 10,000 | 680,000 | 0.971 | 10,000 | 0.027 | ||
| 22/07/2025 | 0.022 | 17.200 | 0 | 670,000 | 0.957 | ||||
| 21/07/2025 | 0.022 | 17.100 | 0 | 670,000 | 0.957 | ||||
| 18/07/2025 | 0.022 | 16.960 | 0 | 670,000 | 0.957 | ||||
| 17/07/2025 | 0.020 | 16.800 | 0 | 670,000 | 0.957 | ||||
| 16/07/2025 | 0.019 | 16.580 | 0 | 670,000 | 0.957 | ||||
| 15/07/2025 | 0.019 | 16.580 | 0 | 670,000 | 0.957 | ||||
| 14/07/2025 | 0.018 | 16.360 | 3,720,000 | 670,000 | 0.957 | 3,400,000 | 0.018 | 320,000 | 0.019 |
| 11/07/2025 | 0.019 | 16.240 | 3,000,000 | 3,750,000 | 5.357 | 3,000,000 | 0.019 | ||
| 10/07/2025 | 0.015 | 15.920 | 0 | 750,000 | 1.071 | ||||
| 09/07/2025 | 0.015 | 15.800 | 0 | 750,000 | 1.071 | ||||
| 08/07/2025 | 0.015 | 15.720 | 20,000 | 750,000 | 1.071 | 20,000 | 0.015 | ||
| 07/07/2025 | 0.018 | 15.960 | 0 | 730,000 | 1.043 | ||||
| 04/07/2025 | 0.020 | 16.120 | 30,000 | 730,000 | 1.043 | 30,000 | 0.020 | ||
| 03/07/2025 | 0.024 | 16.500 | 0 | 700,000 | 1.000 | ||||
| 02/07/2025 | 0.024 | 16.360 | 90,000 | 700,000 | 1.000 | 90,000 | 0.023 | ||
| 30/06/2025 | 0.024 | 16.100 | 0 | 790,000 | 1.129 | ||||
| 27/06/2025 | 0.028 | 16.260 | 0 | 790,000 | 1.129 | ||||
| 26/06/2025 | 0.029 | 16.480 | 0 | 790,000 | 1.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
