15173 蒙牛中銀五十購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.061 | 17.960 | 130,000 | 59.382 | 130,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 17.860 | 780,000 | 58.911 | 100,000 | 0.058 | 680,000 | 0.058 |
| 02/06/2025 | 0.053 | 17.540 | 0 | 59.026 | ||||
| 30/05/2025 | 0.056 | 17.680 | 20,000 | 58.592 | 10,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.062 | 17.900 | 0 | 58.979 | ||||
| 28/05/2025 | 0.062 | 17.880 | 0 | 58.914 | ||||
| 27/05/2025 | 0.058 | 17.520 | 0 | 59.437 | ||||
| 26/05/2025 | 0.062 | 17.800 | 0 | 58.780 | ||||
| 23/05/2025 | 0.062 | 17.660 | 200,000 | 59.094 | 200,000 | 0.065 | ||
| 22/05/2025 | 0.065 | 17.760 | 130,000 | 59.217 | 130,000 | 0.066 | ||
| 21/05/2025 | 0.074 | 18.140 | 300,000 | 59.304 | 100,000 | 0.073 | 200,000 | 0.073 |
| 20/05/2025 | 0.082 | 18.400 | 2,560,000 | 58.875 | 1,980,000 | 0.081 | 580,000 | 0.082 |
| 19/05/2025 | 0.077 | 18.060 | 0 | 59.494 | ||||
| 16/05/2025 | 0.085 | 18.400 | 220,000 | 58.931 | 110,000 | 0.081 | 110,000 | 0.081 |
| 15/05/2025 | 0.084 | 18.340 | 10,000 | 58.867 | 10,000 | 0.090 | ||
| 14/05/2025 | 0.095 | 18.660 | 4,000,000 | 59.454 | 1,590,000 | 0.087 | 2,310,000 | 0.087 |
| 13/05/2025 | 0.084 | 18.180 | 780,000 | 59.527 | 600,000 | 0.086 | 180,000 | 0.089 |
| 12/05/2025 | 0.103 | 18.680 | 1,180,000 | 60.926 | 430,000 | 0.105 | 750,000 | 0.103 |
| 09/05/2025 | 0.104 | 18.680 | 2,590,000 | 60.615 | 1,040,000 | 0.110 | 1,550,000 | 0.108 |
| 08/05/2025 | 0.117 | 19.100 | 7,220,000 | 60.699 | 3,600,000 | 0.118 | 3,620,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
