15170 華啤中銀五九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.035 | 26.800 | 80,000 | 2,940,000 | 4.200 | 80,000 | 0.038 | ||
| 16/07/2025 | 0.038 | 27.000 | 260,000 | 3,020,000 | 4.314 | 160,000 | 0.038 | 100,000 | 0.036 |
| 15/07/2025 | 0.036 | 26.750 | 5,340,000 | 3,080,000 | 4.400 | 2,600,000 | 0.041 | 2,740,000 | 0.041 |
| 14/07/2025 | 0.045 | 27.400 | 2,805,000 | 2,940,000 | 4.200 | 1,400,000 | 0.042 | 1,405,000 | 0.041 |
| 11/07/2025 | 0.042 | 26.850 | 3,805,000 | 2,935,000 | 4.193 | 2,230,000 | 0.048 | 1,305,000 | 0.048 |
| 10/07/2025 | 0.040 | 26.700 | 800,000 | 3,860,000 | 5.514 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2025 | 0.036 | 26.350 | 2,230,000 | 3,860,000 | 5.514 | 1,130,000 | 0.038 | 1,100,000 | 0.039 |
| 08/07/2025 | 0.041 | 26.550 | 1,055,000 | 3,890,000 | 5.557 | 520,000 | 0.039 | 505,000 | 0.039 |
| 07/07/2025 | 0.036 | 26.200 | 1,120,000 | 3,905,000 | 5.579 | 500,000 | 0.035 | 560,000 | 0.037 |
| 04/07/2025 | 0.040 | 26.100 | 1,200,000 | 3,845,000 | 5.493 | 600,000 | 0.039 | 600,000 | 0.038 |
| 03/07/2025 | 0.041 | 26.250 | 6,700,000 | 3,845,000 | 5.493 | 3,200,000 | 0.040 | 3,500,000 | 0.040 |
| 02/07/2025 | 0.041 | 26.050 | 4,200,000 | 3,545,000 | 5.064 | 2,200,000 | 0.036 | 2,000,000 | 0.035 |
| 30/06/2025 | 0.030 | 25.000 | 4,620,000 | 3,745,000 | 5.350 | 2,310,000 | 0.031 | 2,310,000 | 0.032 |
| 27/06/2025 | 0.030 | 24.750 | 2,660,000 | 3,745,000 | 5.350 | 1,260,000 | 0.031 | 1,300,000 | 0.031 |
| 26/06/2025 | 0.033 | 24.850 | 0 | 3,705,000 | 5.293 | ||||
| 25/06/2025 | 0.033 | 24.750 | 210,000 | 3,705,000 | 5.293 | 110,000 | 0.032 | 100,000 | 0.033 |
| 24/06/2025 | 0.030 | 24.450 | 10,000 | 3,715,000 | 5.307 | 10,000 | 0.030 | ||
| 23/06/2025 | 0.027 | 23.950 | 0 | 3,725,000 | 5.321 | ||||
| 20/06/2025 | 0.029 | 24.000 | 0 | 3,725,000 | 5.321 | ||||
| 19/06/2025 | 0.029 | 23.800 | 130,000 | 3,725,000 | 5.321 | 130,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
