15170 華啤中銀五九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 26.750 | 0 | 62.146 | |||||
| 17/07/2025 | 26.800 | 0 | 62.392 | 80,000 | 0.038 | |||
| 16/07/2025 | 27.000 | 0 | 62.305 | 160,000 | 0.038 | 100,000 | 0.036 | |
| 15/07/2025 | 26.750 | 0 | 62.281 | 2,600,000 | 0.041 | 2,740,000 | 0.041 | |
| 14/07/2025 | 27.400 | 0 | 62.354 | 1,400,000 | 0.042 | 1,405,000 | 0.041 | |
| 11/07/2025 | 26.850 | 0 | 62.693 | 2,230,000 | 0.048 | 1,305,000 | 0.048 | |
| 10/07/2025 | 26.700 | 0 | 62.231 | 400,000 | 0.038 | 400,000 | 0.037 | |
| 09/07/2025 | 26.350 | 0 | 61.850 | 1,130,000 | 0.038 | 1,100,000 | 0.039 | |
| 08/07/2025 | 26.550 | 0 | 62.637 | 520,000 | 0.039 | 505,000 | 0.039 | |
| 07/07/2025 | 26.200 | 0 | 61.857 | 500,000 | 0.035 | 560,000 | 0.037 | |
| 04/07/2025 | 26.100 | 0 | 62.904 | 600,000 | 0.039 | 600,000 | 0.038 | |
| 03/07/2025 | 26.250 | 0 | 62.241 | 3,200,000 | 0.040 | 3,500,000 | 0.040 | |
| 02/07/2025 | 26.050 | 0 | 62.829 | 2,200,000 | 0.036 | 2,000,000 | 0.035 | |
| 30/06/2025 | 25.000 | 0 | 62.193 | 2,310,000 | 0.031 | 2,310,000 | 0.032 | |
| 27/06/2025 | 24.750 | 0 | 62.319 | 1,260,000 | 0.031 | 1,300,000 | 0.031 | |
| 26/06/2025 | 24.850 | 0 | 62.937 | |||||
| 25/06/2025 | 24.750 | 0 | 63.063 | 110,000 | 0.032 | 100,000 | 0.033 | |
| 24/06/2025 | 24.450 | 0 | 62.685 | 10,000 | 0.030 | |||
| 23/06/2025 | 23.950 | 0 | 63.106 | |||||
| 20/06/2025 | 24.000 | 0 | 62.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
