日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.013 | 27.140 | 0 | 79.998 | ||||
03/09/2025 | 0.013 | 26.880 | 0 | 80.249 | ||||
02/09/2025 | 0.013 | 27.840 | 0 | 75.846 | ||||
01/09/2025 | 0.013 | 27.950 | 0 | 70.535 | ||||
29/08/2025 | 0.013 | 27.470 | 0 | 70.040 | ||||
28/08/2025 | 0.013 | 27.150 | 0 | 70.903 | ||||
27/08/2025 | 0.013 | 27.270 | 0 | 69.121 | ||||
26/08/2025 | 0.013 | 27.950 | 0 | 64.335 | ||||
25/08/2025 | 0.013 | 28.070 | 0 | 62.746 | ||||
22/08/2025 | 0.013 | 28.010 | 0 | 60.598 | ||||
21/08/2025 | 0.013 | 27.830 | 0 | 60.807 | ||||
20/08/2025 | 0.013 | 27.450 | 0 | 62.107 | ||||
19/08/2025 | 0.013 | 27.770 | 0 | 59.105 | ||||
18/08/2025 | 0.013 | 26.110 | 0 | 67.308 | ||||
15/08/2025 | 0.013 | 26.250 | 0 | 64.320 | ||||
14/08/2025 | 0.013 | 26.830 | 0 | 60.618 | ||||
13/08/2025 | 0.013 | 26.830 | 1,990,000 | 59.980 | 1,990,000 | 0.013 | ||
12/08/2025 | 0.013 | 26.490 | 180,000 | 61.094 | 155,000 | 0.013 | ||
11/08/2025 | 0.015 | 25.930 | 0 | 65.119 | ||||
08/08/2025 | 0.015 | 25.530 | 0 | 65.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |