15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.203 -0.008 (-3.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.211 | 62.850 | 4,140,000 | 140,000 | 0.350 | 2,360,000 | 0.214 | 1,780,000 | 0.212 |
| 02/09/2025 | 0.215 | 63.600 | 6,020,000 | 720,000 | 1.800 | 2,880,000 | 0.220 | 3,120,000 | 0.220 |
| 01/09/2025 | 0.216 | 64.250 | 7,080,000 | 480,000 | 1.200 | 3,600,000 | 0.216 | 3,480,000 | 0.216 |
| 29/08/2025 | 0.220 | 64.700 | 5,200,000 | 600,000 | 1.500 | 2,360,000 | 0.223 | 2,840,000 | 0.223 |
| 28/08/2025 | 0.221 | 64.200 | 4,260,000 | 120,000 | 0.300 | 2,030,000 | 0.226 | 2,130,000 | 0.228 |
| 27/08/2025 | 0.231 | 65.700 | 1,260,000 | 20,000 | 0.050 | 630,000 | 0.244 | 630,000 | 0.245 |
| 26/08/2025 | 0.248 | 68.250 | 6,920,000 | 20,000 | 0.050 | 3,460,000 | 0.246 | 3,460,000 | 0.246 |
| 25/08/2025 | 0.248 | 67.950 | 560,000 | 20,000 | 0.050 | 280,000 | 0.258 | 280,000 | 0.260 |
| 22/08/2025 | 0.270 | 71.000 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.281 | 800,000 | 0.279 |
| 21/08/2025 | 0.265 | 70.000 | 5,220,000 | 20,000 | 0.050 | 4,610,000 | 0.266 | 610,000 | 0.268 |
| 20/08/2025 | 0.300 | 73.500 | 2,740,000 | 4,020,000 | 10.050 | 1,370,000 | 0.298 | 1,370,000 | 0.298 |
| 19/08/2025 | 0.300 | 73.350 | 3,860,000 | 4,020,000 | 10.050 | 2,930,000 | 0.263 | 930,000 | 0.267 |
| 18/08/2025 | 0.270 | 68.150 | 3,080,000 | 6,020,000 | 15.050 | 540,000 | 0.266 | 2,540,000 | 0.267 |
| 15/08/2025 | 0.250 | 65.400 | 3,870,000 | 4,020,000 | 10.050 | 1,930,000 | 0.245 | 1,940,000 | 0.243 |
| 14/08/2025 | 0.250 | 65.000 | 5,880,000 | 4,010,000 | 10.025 | 2,940,000 | 0.242 | 2,940,000 | 0.243 |
| 13/08/2025 | 0.249 | 64.500 | 3,060,000 | 4,010,000 | 10.025 | 1,530,000 | 0.248 | 1,530,000 | 0.246 |
| 12/08/2025 | 0.243 | 63.500 | 4,720,000 | 4,010,000 | 10.025 | 2,360,000 | 0.242 | 2,360,000 | 0.243 |
| 11/08/2025 | 0.245 | 63.900 | 5,200,000 | 4,010,000 | 10.025 | 2,600,000 | 0.245 | 2,600,000 | 0.244 |
| 08/08/2025 | 0.244 | 63.800 | 1,390,000 | 4,010,000 | 10.025 | 710,000 | 0.241 | 680,000 | 0.244 |
| 07/08/2025 | 0.238 | 62.700 | 3,220,000 | 4,040,000 | 10.100 | 1,610,000 | 0.243 | 1,610,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
