15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.040 | 43.060 | 2,580,000 | 560,000 | 1.400 | 1,290,000 | 0.043 | 1,290,000 | 0.044 |
| 24/02/2026 | 0.045 | 44.720 | 3,840,000 | 560,000 | 1.400 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 23/02/2026 | 0.046 | 45.120 | 1,100,000 | 560,000 | 1.400 | 550,000 | 0.046 | 550,000 | 0.046 |
| 20/02/2026 | 0.042 | 43.720 | 1,280,000 | 560,000 | 1.400 | 640,000 | 0.042 | 640,000 | 0.041 |
| 16/02/2026 | 0.044 | 43.940 | 2,400,000 | 560,000 | 1.400 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 13/02/2026 | 0.048 | 45.280 | 3,710,000 | 560,000 | 1.400 | 2,000,000 | 0.049 | 1,710,000 | 0.049 |
| 12/02/2026 | 0.047 | 44.640 | 780,000 | 850,000 | 2.125 | 390,000 | 0.047 | 390,000 | 0.047 |
| 11/02/2026 | 0.049 | 45.080 | 3,930,000 | 850,000 | 2.125 | 1,820,000 | 0.051 | 2,110,000 | 0.051 |
| 10/02/2026 | 0.048 | 44.500 | 5,700,000 | 560,000 | 1.400 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 09/02/2026 | 0.046 | 43.920 | 2,800,000 | 560,000 | 1.400 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 06/02/2026 | 0.046 | 43.880 | 4,980,000 | 560,000 | 1.400 | 2,490,000 | 0.041 | 2,490,000 | 0.042 |
| 05/02/2026 | 0.039 | 41.460 | 1,650,000 | 560,000 | 1.400 | 1,050,000 | 0.037 | 600,000 | 0.037 |
| 04/02/2026 | 0.037 | 40.740 | 3,900,000 | 1,010,000 | 2.525 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 03/02/2026 | 0.034 | 39.600 | 2,570,000 | 1,010,000 | 2.525 | 1,070,000 | 0.034 | 1,500,000 | 0.034 |
| 02/02/2026 | 0.036 | 40.180 | 7,200,000 | 580,000 | 1.450 | 3,600,000 | 0.037 | 3,600,000 | 0.036 |
| 30/01/2026 | 0.043 | 42.420 | 4,020,000 | 580,000 | 1.450 | 2,010,000 | 0.041 | 2,010,000 | 0.041 |
| 29/01/2026 | 0.042 | 42.160 | 5,100,000 | 580,000 | 1.450 | 2,640,000 | 0.042 | 2,460,000 | 0.042 |
| 28/01/2026 | 0.045 | 42.780 | 3,880,000 | 760,000 | 1.900 | 1,940,000 | 0.042 | 1,940,000 | 0.042 |
| 27/01/2026 | 0.044 | 42.380 | 3,900,000 | 760,000 | 1.900 | 1,950,000 | 0.045 | 1,950,000 | 0.045 |
| 26/01/2026 | 0.046 | 42.820 | 3,240,000 | 760,000 | 1.900 | 1,620,000 | 0.046 | 1,620,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
