15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.247 +0.004 (+1.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.243 | 59.250 | 300,000 | 116.460 | 150,000 | 0.248 | 150,000 | 0.250 |
| 15/07/2025 | 0.255 | 61.000 | 6,140,000 | 116.514 | 3,100,000 | 0.244 | 3,040,000 | 0.246 |
| 14/07/2025 | 0.239 | 58.600 | 5,280,000 | 116.431 | 2,650,000 | 0.233 | 2,630,000 | 0.233 |
| 11/07/2025 | 0.234 | 57.750 | 5,430,000 | 116.311 | 2,710,000 | 0.241 | 2,710,000 | 0.241 |
| 10/07/2025 | 0.236 | 57.900 | 3,320,000 | 116.609 | 1,660,000 | 0.239 | 1,660,000 | 0.239 |
| 09/07/2025 | 0.245 | 59.300 | 3,380,000 | 116.329 | 1,690,000 | 0.248 | 1,690,000 | 0.248 |
| 08/07/2025 | 0.255 | 60.000 | 520,000 | 118.548 | 260,000 | 0.255 | 260,000 | 0.252 |
| 07/07/2025 | 0.250 | 59.800 | 5,400,000 | 116.888 | 2,700,000 | 0.235 | 2,700,000 | 0.235 |
| 04/07/2025 | 0.234 | 56.800 | 7,800,000 | 118.240 | 3,900,000 | 0.239 | 3,900,000 | 0.238 |
| 03/07/2025 | 0.240 | 57.750 | 7,650,000 | 117.963 | 3,850,000 | 0.232 | 3,800,000 | 0.231 |
| 02/07/2025 | 0.223 | 54.950 | 6,980,000 | 118.520 | 3,490,000 | 0.227 | 3,490,000 | 0.227 |
| 30/06/2025 | 0.222 | 54.700 | 6,540,000 | 118.512 | 3,270,000 | 0.227 | 3,270,000 | 0.227 |
| 27/06/2025 | 0.229 | 55.850 | 4,420,000 | 117.864 | 2,210,000 | 0.226 | 2,210,000 | 0.224 |
| 26/06/2025 | 0.231 | 56.150 | 4,060,000 | 117.739 | 2,030,000 | 0.237 | 2,030,000 | 0.237 |
| 25/06/2025 | 0.236 | 56.650 | 6,800,000 | 118.334 | 3,400,000 | 0.236 | 3,400,000 | 0.236 |
| 24/06/2025 | 0.236 | 56.550 | 3,300,000 | 118.470 | 1,650,000 | 0.232 | 1,650,000 | 0.231 |
| 23/06/2025 | 0.219 | 54.200 | 3,680,000 | 117.707 | 1,840,000 | 0.211 | 1,840,000 | 0.210 |
| 20/06/2025 | 0.215 | 53.550 | 1,080,000 | 117.435 | 540,000 | 0.211 | 540,000 | 0.212 |
| 19/06/2025 | 0.217 | 53.700 | 2,280,000 | 117.763 | 1,140,000 | 0.221 | 1,140,000 | 0.223 |
| 18/06/2025 | 0.226 | 54.800 | 2,400,000 | 118.417 | 1,200,000 | 0.227 | 1,200,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
