15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.020 | 23.780 | 10,000 | 290,000 | 0.725 | 10,000 | 0.020 | ||
| 28/10/2025 | 0.021 | 23.600 | 0 | 280,000 | 0.700 | ||||
| 27/10/2025 | 0.024 | 24.000 | 0 | 280,000 | 0.700 | ||||
| 24/10/2025 | 0.024 | 23.700 | 10,000 | 280,000 | 0.700 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 23.840 | 0 | 270,000 | 0.675 | ||||
| 22/10/2025 | 0.026 | 23.960 | 0 | 270,000 | 0.675 | ||||
| 21/10/2025 | 0.027 | 23.980 | 0 | 270,000 | 0.675 | ||||
| 20/10/2025 | 0.028 | 24.000 | 0 | 270,000 | 0.675 | ||||
| 17/10/2025 | 0.030 | 24.040 | 10,000 | 270,000 | 0.675 | 10,000 | 0.030 | ||
| 16/10/2025 | 0.043 | 25.000 | 0 | 260,000 | 0.650 | ||||
| 15/10/2025 | 0.052 | 25.880 | 0 | 260,000 | 0.650 | ||||
| 14/10/2025 | 0.042 | 24.240 | 0 | 260,000 | 0.650 | ||||
| 13/10/2025 | 0.043 | 24.480 | 0 | 260,000 | 0.650 | ||||
| 10/10/2025 | 0.052 | 24.980 | 0 | 260,000 | 0.650 | ||||
| 09/10/2025 | 0.044 | 24.300 | 0 | 260,000 | 0.650 | ||||
| 08/10/2025 | 0.038 | 23.840 | 0 | 260,000 | 0.650 | ||||
| 06/10/2025 | 0.039 | 23.720 | 10,000 | 260,000 | 0.650 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.043 | 23.900 | 0 | 250,000 | 0.625 | ||||
| 02/10/2025 | 0.042 | 23.600 | 0 | 250,000 | 0.625 | ||||
| 30/09/2025 | 0.042 | 23.500 | 0 | 250,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
