15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.085 | 22.050 | 0 | 71.813 | ||||
| 16/07/2025 | 0.091 | 22.350 | 0 | 71.717 | ||||
| 15/07/2025 | 0.104 | 23.100 | 30,000 | 71.145 | 30,000 | 0.126 | ||
| 14/07/2025 | 0.130 | 24.200 | 410,000 | 71.315 | 205,000 | 0.124 | 205,000 | 0.126 |
| 11/07/2025 | 0.103 | 22.850 | 0 | 71.224 | ||||
| 10/07/2025 | 0.096 | 22.400 | 0 | 71.463 | ||||
| 09/07/2025 | 0.079 | 21.450 | 0 | 71.347 | ||||
| 08/07/2025 | 0.079 | 21.350 | 0 | 71.659 | ||||
| 07/07/2025 | 0.085 | 21.450 | 0 | 72.559 | ||||
| 04/07/2025 | 0.085 | 21.150 | 0 | 73.321 | ||||
| 03/07/2025 | 0.086 | 21.350 | 0 | 72.454 | ||||
| 02/07/2025 | 0.084 | 21.200 | 0 | 72.429 | ||||
| 30/06/2025 | 0.072 | 19.960 | 0 | 74.460 | ||||
| 27/06/2025 | 0.075 | 20.100 | 0 | 74.058 | ||||
| 26/06/2025 | 0.078 | 20.150 | 50,000 | 74.456 | 25,000 | 0.080 | 25,000 | 0.079 |
| 25/06/2025 | 0.071 | 19.760 | 0 | 74.096 | ||||
| 24/06/2025 | 0.069 | 19.620 | 0 | 73.951 | ||||
| 23/06/2025 | 0.061 | 19.060 | 0 | 73.891 | ||||
| 20/06/2025 | 0.061 | 18.860 | 0 | 74.234 | ||||
| 19/06/2025 | 0.070 | 19.320 | 0 | 74.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
