| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.021 | 23.600 | 0 | 73.286 | ||||
| 27/10/2025 | 0.024 | 24.000 | 0 | 72.660 | ||||
| 24/10/2025 | 0.024 | 23.700 | 10,000 | 72.579 | 10,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 23.840 | 0 | 72.575 | ||||
| 22/10/2025 | 0.026 | 23.960 | 0 | 71.418 | ||||
| 21/10/2025 | 0.027 | 23.980 | 0 | 71.414 | ||||
| 20/10/2025 | 0.028 | 24.000 | 0 | 71.388 | ||||
| 17/10/2025 | 0.030 | 24.040 | 10,000 | 70.824 | 10,000 | 0.030 | ||
| 16/10/2025 | 0.043 | 25.000 | 0 | 71.629 | ||||
| 15/10/2025 | 0.052 | 25.880 | 0 | 70.141 | ||||
| 14/10/2025 | 0.042 | 24.240 | 0 | 74.260 | ||||
| 13/10/2025 | 0.043 | 24.480 | 0 | 72.953 | ||||
| 10/10/2025 | 0.052 | 24.980 | 0 | 72.611 | ||||
| 09/10/2025 | 0.044 | 24.300 | 0 | 72.492 | ||||
| 08/10/2025 | 0.038 | 23.840 | 0 | 71.755 | ||||
| 06/10/2025 | 0.039 | 23.720 | 10,000 | 71.981 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.043 | 23.900 | 0 | 71.568 | ||||
| 02/10/2025 | 0.042 | 23.600 | 0 | 72.252 | ||||
| 30/09/2025 | 0.042 | 23.500 | 0 | 71.928 | ||||
| 29/09/2025 | 0.041 | 23.400 | 0 | 71.600 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |