15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.089 | 20.450 | 1,080,000 | 74.559 | ||||
| 29/05/2025 | 0.094 | 20.700 | 0 | 74.461 | ||||
| 28/05/2025 | 0.094 | 20.650 | 0 | 74.517 | ||||
| 27/05/2025 | 0.093 | 20.400 | 0 | 74.978 | ||||
| 26/05/2025 | 0.097 | 20.650 | 160,000 | 74.610 | 80,000 | 0.099 | 80,000 | 0.100 |
| 23/05/2025 | 0.103 | 20.850 | 960,000 | 74.564 | 480,000 | 0.108 | 480,000 | 0.108 |
| 22/05/2025 | 0.108 | 21.050 | 360,000 | 74.594 | 230,000 | 0.108 | 130,000 | 0.108 |
| 21/05/2025 | 0.109 | 21.100 | 1,720,000 | 74.415 | 810,000 | 0.110 | 910,000 | 0.110 |
| 20/05/2025 | 0.107 | 20.900 | 1,580,000 | 73.889 | 790,000 | 0.108 | 790,000 | 0.108 |
| 19/05/2025 | 0.102 | 20.600 | 2,300,000 | 73.980 | 1,150,000 | 0.104 | 1,150,000 | 0.104 |
| 16/05/2025 | 0.108 | 20.800 | 700,000 | 73.892 | 350,000 | 0.111 | 350,000 | 0.111 |
| 15/05/2025 | 0.117 | 21.150 | 880,000 | 74.040 | 440,000 | 0.119 | 440,000 | 0.119 |
| 14/05/2025 | 0.120 | 21.200 | 600,000 | 74.265 | 300,000 | 0.118 | 300,000 | 0.118 |
| 13/05/2025 | 0.115 | 21.000 | 1,540,000 | 73.977 | 770,000 | 0.119 | 770,000 | 0.119 |
| 12/05/2025 | 0.120 | 21.200 | 400,000 | 73.933 | 200,000 | 0.120 | 200,000 | 0.120 |
| 09/05/2025 | 0.119 | 21.050 | 1,780,000 | 73.924 | 890,000 | 0.117 | 890,000 | 0.117 |
| 08/05/2025 | 0.123 | 21.050 | 1,660,000 | 74.578 | 830,000 | 0.126 | 830,000 | 0.126 |
| 07/05/2025 | 0.133 | 21.400 | 2,340,000 | 74.785 | 1,130,000 | 0.133 | 1,210,000 | 0.134 |
| 06/05/2025 | 0.139 | 21.600 | 1,060,000 | 74.752 | 530,000 | 0.140 | 530,000 | 0.139 |
| 02/05/2025 | 0.149 | 21.850 | 1,740,000 | 74.803 | 870,000 | 0.153 | 870,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
