15160 蒙牛麥銀五乙購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.073 | 17.960 | 0 | 800,000 | 2.000 | ||||
| 03/06/2025 | 0.071 | 17.860 | 40,000 | 800,000 | 2.000 | 40,000 | 0.070 | ||
| 02/06/2025 | 0.065 | 17.540 | 110,000 | 760,000 | 1.900 | 110,000 | 0.063 | ||
| 30/05/2025 | 0.069 | 17.680 | 290,000 | 650,000 | 1.625 | 100,000 | 0.066 | 190,000 | 0.068 |
| 29/05/2025 | 0.077 | 17.900 | 180,000 | 560,000 | 1.400 | 40,000 | 0.075 | 140,000 | 0.074 |
| 28/05/2025 | 0.076 | 17.880 | 100,000 | 460,000 | 1.150 | 100,000 | 0.073 | ||
| 27/05/2025 | 0.072 | 17.520 | 180,000 | 560,000 | 1.400 | 180,000 | 0.072 | ||
| 26/05/2025 | 0.077 | 17.800 | 60,000 | 380,000 | 0.950 | 30,000 | 0.078 | 30,000 | 0.077 |
| 23/05/2025 | 0.078 | 17.660 | 140,000 | 380,000 | 0.950 | 140,000 | 0.079 | ||
| 22/05/2025 | 0.083 | 17.760 | 230,000 | 240,000 | 0.600 | 30,000 | 0.087 | 200,000 | 0.086 |
| 21/05/2025 | 0.096 | 18.140 | 0 | 70,000 | 0.175 | ||||
| 20/05/2025 | 0.102 | 18.400 | 0 | 70,000 | 0.175 | ||||
| 19/05/2025 | 0.095 | 18.060 | 0 | 70,000 | 0.175 | ||||
| 16/05/2025 | 0.103 | 18.400 | 0 | 70,000 | 0.175 | ||||
| 15/05/2025 | 0.103 | 18.340 | 0 | 70,000 | 0.175 | ||||
| 14/05/2025 | 0.110 | 18.660 | 230,000 | 70,000 | 0.175 | 150,000 | 0.103 | 80,000 | 0.101 |
| 13/05/2025 | 0.101 | 18.180 | 260,000 | 140,000 | 0.350 | 80,000 | 0.106 | 180,000 | 0.103 |
| 12/05/2025 | 0.119 | 18.680 | 120,000 | 40,000 | 0.100 | 60,000 | 0.120 | 60,000 | 0.119 |
| 09/05/2025 | 0.119 | 18.680 | 30,000 | 40,000 | 0.100 | 10,000 | 0.126 | 20,000 | 0.122 |
| 08/05/2025 | 0.133 | 19.100 | 260,000 | 30,000 | 0.075 | 120,000 | 0.132 | 140,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
