15160 龍湖麥銀七一購Ａ (認購證)
按盤價 
0.153 +0.008 (+5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.145 | 6.680 | 4,860,000 | 83.297 | 2,340,000 | 0.148 | 2,340,000 | 0.147 |
| 26/08/2026 | 0.163 | 6.890 | 5,815,000 | 83.322 | 2,880,000 | 0.165 | 2,935,000 | 0.166 |
| 25/08/2026 | 0.146 | 6.660 | 4,765,000 | 83.505 | 2,382,500 | 0.144 | 2,382,500 | 0.143 |
| 24/08/2026 | 0.143 | 6.630 | 3,457,500 | 82.992 | 1,790,000 | 0.145 | 1,660,000 | 0.145 |
| 21/08/2026 | 0.164 | 6.845 | 1,410,000 | 83.245 | 640,000 | 0.162 | 770,000 | 0.162 |
| 20/08/2026 | 0.157 | 6.765 | 480,000 | 82.822 | 240,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.134 | 6.445 | 960,000 | 83.127 | 480,000 | 0.133 | 480,000 | 0.134 |
| 18/08/2026 | 0.134 | 6.400 | 240,000 | 83.942 | 120,000 | 0.143 | 120,000 | 0.143 |
| 17/08/2026 | 0.139 | 6.475 | 240,000 | 83.449 | 120,000 | 0.142 | 120,000 | 0.144 |
| 14/08/2026 | 0.140 | 6.470 | 720,000 | 83.030 | 280,000 | 0.137 | 440,000 | 0.139 |
| 13/08/2026 | 0.149 | 6.550 | 550,000 | 83.623 | 270,000 | 0.153 | 280,000 | 0.163 |
| 12/08/2026 | 0.180 | 6.940 | 500,000 | 82.986 | 250,000 | 0.140 | 250,000 | 0.139 |
| 11/08/2026 | 0.139 | 6.380 | 1,380,000 | 84.019 | 610,000 | 0.145 | 770,000 | 0.147 |
| 10/08/2026 | 0.157 | 6.625 | 1,220,000 | 83.391 | 610,000 | 0.158 | 610,000 | 0.165 |
| 07/08/2026 | 0.149 | 6.515 | 852,500 | 82.801 | 462,500 | 0.148 | 390,000 | 0.147 |
| 06/08/2026 | 0.158 | 6.595 | 1,335,000 | 83.319 | 642,500 | 0.158 | 692,500 | 0.163 |
| 05/08/2026 | 0.171 | 6.745 | 822,500 | 83.236 | 400,000 | 0.169 | 422,500 | 0.165 |
| 04/08/2026 | 0.168 | 6.690 | 520,000 | 83.419 | 260,000 | 0.173 | 260,000 | 0.176 |
| 03/08/2026 | 0.182 | 6.855 | 1,020,000 | 83.149 | 510,000 | 0.177 | 510,000 | 0.176 |
| 31/07/2026 | 0.188 | 6.860 | 520,000 | 83.896 | 260,000 | 0.193 | 260,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
