15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | |||||||
| 16/07/2025 | 69.600 | 0 | 775,000 | 0.780 | 1,310,000 | 0.079 | 1,605,000 | 0.080 | |
| 15/07/2025 | 68.150 | 0 | 480,000 | 0.480 | |||||
| 14/07/2025 | 65.250 | 0 | 480,000 | 0.480 | 250,000 | 0.054 | 170,000 | 0.053 | |
| 11/07/2025 | 63.150 | 0 | 560,000 | 0.560 | 2,740,000 | 0.044 | 2,840,000 | 0.045 | |
| 10/07/2025 | 64.450 | 0 | 460,000 | 0.460 | 1,465,000 | 0.049 | 1,065,000 | 0.049 | |
| 09/07/2025 | 64.750 | 0 | 860,000 | 0.860 | 540,000 | 0.057 | 540,000 | 0.060 | |
| 08/07/2025 | 66.250 | 0 | 860,000 | 0.860 | 600,000 | 0.058 | 940,000 | 0.058 | |
| 07/07/2025 | 63.000 | 0 | 520,000 | 0.520 | 1,255,000 | 0.052 | 1,255,000 | 0.053 | |
| 04/07/2025 | 61.900 | 0 | 520,000 | 0.520 | |||||
| 03/07/2025 | 61.100 | 0 | 520,000 | 0.520 | 600,000 | 0.043 | 600,000 | 0.045 | |
| 02/07/2025 | 61.550 | 0 | 520,000 | 0.520 | 340,000 | 0.048 | 480,000 | 0.049 | |
| 30/06/2025 | 63.300 | 0 | 380,000 | 0.380 | 1,760,000 | 0.059 | 1,180,000 | 0.062 | |
| 27/06/2025 | 62.800 | 0 | 960,000 | 0.960 | 960,000 | 0.056 | 1,040,000 | 0.056 | |
| 26/06/2025 | 61.750 | 0 | 880,000 | 0.880 | 1,180,000 | 0.051 | 1,540,000 | 0.051 | |
| 25/06/2025 | 59.800 | 0 | 520,000 | 0.520 | |||||
| 24/06/2025 | 59.450 | 0 | 520,000 | 0.520 | 100,000 | 0.043 | |||
| 23/06/2025 | 57.650 | 0 | 620,000 | 0.620 | |||||
| 20/06/2025 | 56.450 | 0 | 620,000 | 0.620 | |||||
| 19/06/2025 | 56.300 | 0 | 620,000 | 0.620 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
