15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.054 | 72.000 | 24,060,000 | 67,040,000 | 67.040 | 4,620,000 | 0.055 | 12,905,000 | 0.055 |
| 02/09/2025 | 0.053 | 71.750 | 42,275,000 | 58,755,000 | 58.760 | 7,840,000 | 0.056 | 27,260,000 | 0.055 |
| 01/09/2025 | 0.064 | 73.600 | 55,740,000 | 39,335,000 | 39.340 | 17,410,000 | 0.063 | 31,370,000 | 0.064 |
| 29/08/2025 | 0.074 | 75.350 | 30,720,000 | 25,375,000 | 25.370 | 11,265,000 | 0.075 | 11,785,000 | 0.074 |
| 28/08/2025 | 0.079 | 76.450 | 24,345,000 | 24,855,000 | 24.860 | 8,975,000 | 0.078 | 11,230,000 | 0.077 |
| 27/08/2025 | 0.079 | 76.450 | 51,900,000 | 22,600,000 | 22.600 | 21,040,000 | 0.089 | 22,800,000 | 0.089 |
| 26/08/2025 | 0.100 | 79.100 | 29,855,000 | 20,840,000 | 20.840 | 14,930,000 | 0.100 | 5,380,000 | 0.099 |
| 25/08/2025 | 0.098 | 78.750 | 26,885,000 | 30,390,000 | 30.390 | 8,965,000 | 0.094 | 4,705,000 | 0.093 |
| 22/08/2025 | 0.074 | 74.900 | 107,225,000 | 34,650,000 | 34.650 | 35,270,000 | 0.072 | 40,955,000 | 0.068 |
| 21/08/2025 | 0.069 | 71.750 | 31,970,000 | 28,965,000 | 28.970 | 13,745,000 | 0.070 | 13,150,000 | 0.070 |
| 20/08/2025 | 0.071 | 71.900 | 228,975,000 | 29,560,000 | 29.560 | 105,980,000 | 0.061 | 116,545,000 | 0.061 |
| 19/08/2025 | 0.083 | 74.000 | 7,420,000 | 18,995,000 | 19.000 | 2,450,000 | 0.087 | 2,070,000 | 0.080 |
| 18/08/2025 | 0.082 | 73.700 | 6,775,000 | 19,375,000 | 19.380 | 1,320,000 | 0.086 | 2,435,000 | 0.083 |
| 15/08/2025 | 0.089 | 74.800 | 7,075,000 | 18,260,000 | 18.260 | 1,845,000 | 0.091 | 1,585,000 | 0.086 |
| 14/08/2025 | 0.093 | 75.200 | 15,845,000 | 18,520,000 | 18.520 | 6,390,000 | 0.095 | 1,240,000 | 0.094 |
| 13/08/2025 | 0.090 | 74.950 | 41,020,000 | 23,670,000 | 23.670 | 13,345,000 | 0.084 | 15,150,000 | 0.078 |
| 12/08/2025 | 0.070 | 71.600 | 245,285,000 | 21,865,000 | 21.870 | 109,715,000 | 0.086 | 123,265,000 | 0.085 |
| 11/08/2025 | 0.119 | 78.900 | 1,250,000 | 8,315,000 | 8.310 | 825,000 | 0.118 | 335,000 | 0.115 |
| 08/08/2025 | 0.119 | 79.150 | 570,000 | 8,805,000 | 8.800 | 205,000 | 0.123 | 325,000 | 0.121 |
| 07/08/2025 | 0.129 | 80.000 | 8,890,000 | 8,685,000 | 8.690 | 2,215,000 | 0.127 | 6,515,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
