15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.054 | 72.000 | 24,060,000 | 54.929 | 4,620,000 | 0.055 | 12,905,000 | 0.055 |
| 02/09/2025 | 0.053 | 71.750 | 42,275,000 | 54.856 | 7,840,000 | 0.056 | 27,260,000 | 0.055 |
| 01/09/2025 | 0.064 | 73.600 | 55,740,000 | 55.012 | 17,410,000 | 0.063 | 31,370,000 | 0.064 |
| 29/08/2025 | 0.074 | 75.350 | 30,720,000 | 54.004 | 11,265,000 | 0.075 | 11,785,000 | 0.074 |
| 28/08/2025 | 0.079 | 76.450 | 24,345,000 | 53.019 | 8,975,000 | 0.078 | 11,230,000 | 0.077 |
| 27/08/2025 | 0.079 | 76.450 | 51,900,000 | 52.750 | 21,040,000 | 0.089 | 22,800,000 | 0.089 |
| 26/08/2025 | 0.100 | 79.100 | 29,855,000 | 53.862 | 14,930,000 | 0.100 | 5,380,000 | 0.099 |
| 25/08/2025 | 0.098 | 78.750 | 26,885,000 | 53.786 | 8,965,000 | 0.094 | 4,705,000 | 0.093 |
| 22/08/2025 | 0.074 | 74.900 | 107,225,000 | 52.683 | 35,270,000 | 0.072 | 40,955,000 | 0.068 |
| 21/08/2025 | 0.069 | 71.750 | 31,970,000 | 57.393 | 13,745,000 | 0.070 | 13,150,000 | 0.070 |
| 20/08/2025 | 0.071 | 71.900 | 228,975,000 | 57.548 | 105,980,000 | 0.061 | 116,545,000 | 0.061 |
| 19/08/2025 | 0.083 | 74.000 | 7,420,000 | 56.982 | 2,450,000 | 0.087 | 2,070,000 | 0.080 |
| 18/08/2025 | 0.082 | 73.700 | 6,775,000 | 57.036 | 1,320,000 | 0.086 | 2,435,000 | 0.083 |
| 15/08/2025 | 0.089 | 74.800 | 7,075,000 | 56.212 | 1,845,000 | 0.091 | 1,585,000 | 0.086 |
| 14/08/2025 | 0.093 | 75.200 | 15,845,000 | 56.381 | 6,390,000 | 0.095 | 1,240,000 | 0.094 |
| 13/08/2025 | 0.090 | 74.950 | 41,020,000 | 55.718 | 13,345,000 | 0.084 | 15,150,000 | 0.078 |
| 12/08/2025 | 0.070 | 71.600 | 245,285,000 | 55.821 | 109,715,000 | 0.086 | 123,265,000 | 0.085 |
| 11/08/2025 | 0.119 | 78.900 | 1,250,000 | 55.252 | 825,000 | 0.118 | 335,000 | 0.115 |
| 08/08/2025 | 0.119 | 79.150 | 570,000 | 53.989 | 205,000 | 0.123 | 325,000 | 0.121 |
| 07/08/2025 | 0.129 | 80.000 | 8,890,000 | 54.616 | 2,215,000 | 0.127 | 6,515,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
