15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.034 | 11.014 | 0 | 3,352,500 | 4.790 | ||||
| 03/09/2025 | 0.036 | 11.084 | 550,000 | 3,352,500 | 4.790 | 75,000 | 0.042 | 475,000 | 0.039 |
| 02/09/2025 | 0.043 | 11.314 | 1,977,500 | 2,952,500 | 4.220 | 1,687,500 | 0.041 | 290,000 | 0.045 |
| 01/09/2025 | 0.050 | 11.474 | 835,000 | 4,350,000 | 6.210 | 417,500 | 0.053 | 417,500 | 0.054 |
| 29/08/2025 | 0.055 | 11.594 | 2,057,500 | 4,350,000 | 6.210 | 270,000 | 0.060 | 1,787,500 | 0.064 |
| 28/08/2025 | 0.062 | 11.884 | 615,000 | 2,832,500 | 4.050 | 277,500 | 0.054 | 297,500 | 0.055 |
| 27/08/2025 | 0.054 | 11.624 | 965,000 | 2,812,500 | 4.020 | 482,500 | 0.058 | 482,500 | 0.058 |
| 26/08/2025 | 0.058 | 11.664 | 1,345,000 | 2,812,500 | 4.020 | 622,500 | 0.056 | 722,500 | 0.057 |
| 25/08/2025 | 0.060 | 11.684 | 595,000 | 2,712,500 | 3.880 | 307,500 | 0.060 | 287,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.634 | 550,000 | 2,732,500 | 3.900 | 275,000 | 0.054 | 275,000 | 0.055 |
| 21/08/2025 | 0.059 | 11.634 | 690,000 | 2,732,500 | 3.900 | 355,000 | 0.059 | 335,000 | 0.058 |
| 20/08/2025 | 0.054 | 11.464 | 405,000 | 2,752,500 | 3.930 | 202,500 | 0.050 | 202,500 | 0.049 |
| 19/08/2025 | 0.054 | 11.444 | 260,000 | 2,752,500 | 3.930 | 130,000 | 0.053 | 130,000 | 0.053 |
| 18/08/2025 | 0.057 | 11.484 | 2,345,000 | 2,752,500 | 3.930 | 1,362,500 | 0.058 | 982,500 | 0.058 |
| 15/08/2025 | 0.059 | 11.534 | 610,000 | 3,132,500 | 4.470 | 230,000 | 0.062 | 330,000 | 0.060 |
| 14/08/2025 | 0.060 | 11.614 | 765,000 | 3,032,500 | 4.330 | 332,500 | 0.060 | 432,500 | 0.060 |
| 13/08/2025 | 0.061 | 11.644 | 1,145,000 | 2,932,500 | 4.190 | 562,500 | 0.060 | 582,500 | 0.059 |
| 12/08/2025 | 0.060 | 11.564 | 850,000 | 2,912,500 | 4.160 | 425,000 | 0.059 | 425,000 | 0.059 |
| 11/08/2025 | 0.064 | 11.654 | 260,000 | 2,912,500 | 4.160 | 142,500 | 0.063 | 117,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.604 | 725,000 | 2,937,500 | 4.200 | 580,000 | 0.062 | 145,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
