15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.034 | 11.014 | 0 | 38.852 | ||||
| 03/09/2025 | 0.036 | 11.084 | 550,000 | 38.774 | 75,000 | 0.042 | 475,000 | 0.039 |
| 02/09/2025 | 0.043 | 11.314 | 1,977,500 | 38.873 | 1,687,500 | 0.041 | 290,000 | 0.045 |
| 01/09/2025 | 0.050 | 11.474 | 835,000 | 39.228 | 417,500 | 0.053 | 417,500 | 0.054 |
| 29/08/2025 | 0.055 | 11.594 | 2,057,500 | 39.060 | 270,000 | 0.060 | 1,787,500 | 0.064 |
| 28/08/2025 | 0.062 | 11.884 | 615,000 | 38.028 | 277,500 | 0.054 | 297,500 | 0.055 |
| 27/08/2025 | 0.054 | 11.624 | 965,000 | 38.336 | 482,500 | 0.058 | 482,500 | 0.058 |
| 26/08/2025 | 0.058 | 11.664 | 1,345,000 | 39.378 | 622,500 | 0.056 | 722,500 | 0.057 |
| 25/08/2025 | 0.060 | 11.684 | 595,000 | 39.548 | 307,500 | 0.060 | 287,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.634 | 550,000 | 39.185 | 275,000 | 0.054 | 275,000 | 0.055 |
| 21/08/2025 | 0.059 | 11.634 | 690,000 | 39.301 | 355,000 | 0.059 | 335,000 | 0.058 |
| 20/08/2025 | 0.054 | 11.464 | 405,000 | 39.466 | 202,500 | 0.050 | 202,500 | 0.049 |
| 19/08/2025 | 0.054 | 11.444 | 260,000 | 39.523 | 130,000 | 0.053 | 130,000 | 0.053 |
| 18/08/2025 | 0.057 | 11.484 | 2,345,000 | 39.780 | 1,362,500 | 0.058 | 982,500 | 0.058 |
| 15/08/2025 | 0.059 | 11.534 | 610,000 | 39.490 | 230,000 | 0.062 | 330,000 | 0.060 |
| 14/08/2025 | 0.060 | 11.614 | 765,000 | 38.937 | 332,500 | 0.060 | 432,500 | 0.060 |
| 13/08/2025 | 0.061 | 11.644 | 1,145,000 | 38.801 | 562,500 | 0.060 | 582,500 | 0.059 |
| 12/08/2025 | 0.060 | 11.564 | 850,000 | 39.174 | 425,000 | 0.059 | 425,000 | 0.059 |
| 11/08/2025 | 0.064 | 11.654 | 260,000 | 39.184 | 142,500 | 0.063 | 117,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.604 | 725,000 | 38.864 | 580,000 | 0.062 | 145,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
