15148 中移星展五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 87.650 | 0 | 8,900,000 | 12.714 | ||||
| 15/07/2025 | 0.010 | 87.250 | 0 | 8,900,000 | 12.714 | ||||
| 14/07/2025 | 0.010 | 86.600 | 0 | 8,900,000 | 12.714 | ||||
| 11/07/2025 | 0.010 | 87.000 | 0 | 8,900,000 | 12.714 | ||||
| 10/07/2025 | 0.010 | 86.150 | 0 | 8,900,000 | 12.714 | ||||
| 09/07/2025 | 0.010 | 86.050 | 0 | 8,900,000 | 12.714 | ||||
| 08/07/2025 | 0.010 | 86.000 | 0 | 8,900,000 | 12.714 | ||||
| 07/07/2025 | 0.010 | 85.950 | 200,000 | 8,900,000 | 12.714 | 200,000 | 0.010 | ||
| 04/07/2025 | 0.010 | 85.900 | 175,000 | 9,100,000 | 13.000 | ||||
| 03/07/2025 | 0.010 | 86.350 | 0 | 9,100,000 | 13.000 | ||||
| 02/07/2025 | 0.010 | 86.900 | 0 | 9,100,000 | 13.000 | ||||
| 30/06/2025 | 0.010 | 87.100 | 215,000 | 9,100,000 | 13.000 | 215,000 | 0.010 | ||
| 27/06/2025 | 0.010 | 86.350 | 685,000 | 9,315,000 | 13.307 | 660,000 | 0.010 | ||
| 26/06/2025 | 0.010 | 86.900 | 0 | 9,975,000 | 14.250 | ||||
| 25/06/2025 | 0.011 | 87.400 | 1,000,000 | 9,975,000 | 14.250 | 500,000 | 0.011 | ||
| 24/06/2025 | 0.012 | 87.000 | 640,000 | 10,475,000 | 14.964 | 220,000 | 0.012 | ||
| 23/06/2025 | 0.016 | 86.100 | 330,000 | 10,695,000 | 15.279 | 330,000 | 0.016 | ||
| 20/06/2025 | 0.017 | 86.400 | 0 | 11,025,000 | 15.750 | ||||
| 19/06/2025 | 0.017 | 85.800 | 160,000 | 11,025,000 | 15.750 | 160,000 | 0.017 | ||
| 18/06/2025 | 0.016 | 86.750 | 275,000 | 11,185,000 | 15.979 | 200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
