15148 中移星展五九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 88.000 | 67,610,000 | 17.929 | ||||
| 29/05/2025 | 0.028 | 88.950 | 93,965,000 | 18.322 | 46,640,000 | 0.029 | 46,430,000 | 0.029 |
| 28/05/2025 | 0.027 | 88.850 | 99,450,000 | 17.979 | 48,200,000 | 0.033 | 49,860,000 | 0.032 |
| 27/05/2025 | 0.029 | 88.750 | 85,860,000 | 18.322 | 41,200,000 | 0.031 | 43,865,000 | 0.031 |
| 26/05/2025 | 0.035 | 88.200 | 90,825,000 | 18.501 | 43,370,000 | 0.037 | 46,690,000 | 0.037 |
| 23/05/2025 | 0.048 | 86.700 | 83,960,000 | 18.106 | 42,510,000 | 0.042 | 41,450,000 | 0.042 |
| 22/05/2025 | 0.043 | 86.900 | 97,640,000 | 17.708 | 49,965,000 | 0.043 | 47,060,000 | 0.043 |
| 21/05/2025 | 0.034 | 88.100 | 14,125,000 | 17.897 | 5,390,000 | 0.037 | 8,580,000 | 0.035 |
| 20/05/2025 | 0.036 | 88.100 | 2,160,000 | 18.773 | 280,000 | 0.043 | 1,630,000 | 0.039 |
| 19/05/2025 | 0.052 | 86.600 | 3,200,000 | 18.885 | 1,600,000 | 0.054 | 1,600,000 | 0.056 |
| 16/05/2025 | 0.062 | 85.800 | 4,690,000 | 18.725 | 2,410,000 | 0.065 | 2,280,000 | 0.067 |
| 15/05/2025 | 0.067 | 85.200 | 4,720,000 | 18.363 | 2,220,000 | 0.075 | 2,500,000 | 0.074 |
| 14/05/2025 | 0.075 | 85.000 | 3,400,000 | 18.762 | 1,700,000 | 0.089 | 1,700,000 | 0.091 |
| 13/05/2025 | 0.111 | 83.400 | 2,010,000 | 19.313 | 1,005,000 | 0.110 | 1,005,000 | 0.111 |
| 12/05/2025 | 0.102 | 84.250 | 16,930,000 | 19.827 | 9,330,000 | 0.108 | 7,600,000 | 0.109 |
| 09/05/2025 | 0.116 | 83.550 | 7,930,000 | 19.667 | 3,950,000 | 0.118 | 3,980,000 | 0.118 |
| 08/05/2025 | 0.121 | 83.500 | 4,100,000 | 19.893 | 2,050,000 | 0.123 | 2,050,000 | 0.123 |
| 07/05/2025 | 0.128 | 83.000 | 2,600,000 | 19.564 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 06/05/2025 | 0.138 | 82.700 | 0 | 19.832 | ||||
| 02/05/2025 | 0.167 | 81.750 | 0 | 19.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
