15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.026 | 85.700 | 215,000 | 2,345,000 | 3.350 | 215,000 | 0.025 | ||
| 02/09/2025 | 0.028 | 85.600 | 2,470,000 | 2,130,000 | 3.043 | 1,200,000 | 0.030 | 1,270,000 | 0.030 |
| 01/09/2025 | 0.033 | 86.550 | 120,000 | 2,060,000 | 2.943 | 20,000 | 0.031 | 100,000 | 0.032 |
| 29/08/2025 | 0.037 | 86.700 | 2,780,000 | 1,980,000 | 2.829 | 1,430,000 | 0.037 | 1,350,000 | 0.037 |
| 28/08/2025 | 0.039 | 86.750 | 4,640,000 | 2,060,000 | 2.943 | 2,320,000 | 0.041 | 2,320,000 | 0.040 |
| 27/08/2025 | 0.038 | 86.400 | 300,000 | 2,060,000 | 2.943 | 150,000 | 0.042 | 150,000 | 0.043 |
| 26/08/2025 | 0.045 | 87.300 | 1,930,000 | 2,060,000 | 2.943 | 980,000 | 0.044 | 950,000 | 0.042 |
| 25/08/2025 | 0.045 | 87.600 | 4,540,000 | 2,090,000 | 2.986 | 2,170,000 | 0.042 | 2,270,000 | 0.041 |
| 22/08/2025 | 0.045 | 87.050 | 925,000 | 1,990,000 | 2.843 | 505,000 | 0.043 | 420,000 | 0.043 |
| 21/08/2025 | 0.042 | 86.650 | 3,475,000 | 2,075,000 | 2.964 | 2,350,000 | 0.038 | 1,125,000 | 0.035 |
| 20/08/2025 | 0.036 | 85.650 | 1,260,000 | 3,300,000 | 4.714 | 490,000 | 0.031 | 570,000 | 0.031 |
| 19/08/2025 | 0.034 | 85.350 | 120,000 | 3,220,000 | 4.600 | 120,000 | 0.034 | ||
| 18/08/2025 | 0.039 | 85.700 | 4,610,000 | 3,100,000 | 4.429 | 2,435,000 | 0.038 | 2,175,000 | 0.037 |
| 15/08/2025 | 0.037 | 85.500 | 2,265,000 | 3,360,000 | 4.800 | 1,025,000 | 0.036 | 1,180,000 | 0.036 |
| 14/08/2025 | 0.040 | 85.650 | 12,715,000 | 3,205,000 | 4.579 | 6,700,000 | 0.041 | 6,015,000 | 0.041 |
| 13/08/2025 | 0.044 | 86.050 | 158,280,000 | 3,890,000 | 5.557 | 79,065,000 | 0.042 | 79,200,000 | 0.042 |
| 12/08/2025 | 0.041 | 85.550 | 185,580,000 | 3,755,000 | 5.364 | 92,150,000 | 0.036 | 93,150,000 | 0.036 |
| 11/08/2025 | 0.037 | 84.750 | 241,200,000 | 2,755,000 | 3.936 | 120,600,000 | 0.035 | 120,600,000 | 0.035 |
| 08/08/2025 | 0.033 | 84.150 | 1,840,000 | 2,755,000 | 3.936 | 670,000 | 0.035 | 1,170,000 | 0.035 |
| 07/08/2025 | 0.033 | 83.200 | 20,000 | 2,255,000 | 3.221 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
