15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.061 | 87.650 | 2,725,000 | 25.957 | 1,375,000 | 0.060 | 1,350,000 | 0.058 |
| 15/07/2025 | 0.054 | 87.250 | 5,280,000 | 25.553 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 14/07/2025 | 0.051 | 86.600 | 6,220,000 | 25.767 | 3,085,000 | 0.054 | 3,135,000 | 0.055 |
| 11/07/2025 | 0.059 | 87.000 | 4,340,000 | 26.019 | 2,170,000 | 0.056 | 2,120,000 | 0.055 |
| 10/07/2025 | 0.050 | 86.150 | 1,230,000 | 25.759 | 840,000 | 0.048 | 390,000 | 0.049 |
| 09/07/2025 | 0.049 | 86.050 | 2,850,000 | 25.656 | 1,550,000 | 0.047 | 1,300,000 | 0.047 |
| 08/07/2025 | 0.050 | 86.000 | 2,700,000 | 25.801 | 1,300,000 | 0.051 | 1,400,000 | 0.051 |
| 07/07/2025 | 0.052 | 85.950 | 900,000 | 26.004 | 485,000 | 0.048 | 415,000 | 0.048 |
| 04/07/2025 | 0.052 | 85.900 | 1,295,000 | 25.814 | 645,000 | 0.051 | 650,000 | 0.051 |
| 03/07/2025 | 0.056 | 86.350 | 4,180,000 | 25.751 | 1,390,000 | 0.059 | 2,740,000 | 0.058 |
| 02/07/2025 | 0.064 | 86.900 | 3,150,000 | 25.975 | 1,550,000 | 0.066 | 1,600,000 | 0.067 |
| 30/06/2025 | 0.068 | 87.100 | 3,895,000 | 26.004 | 2,305,000 | 0.067 | 1,590,000 | 0.063 |
| 27/06/2025 | 0.061 | 86.350 | 5,975,000 | 25.808 | 2,550,000 | 0.065 | 3,375,000 | 0.064 |
| 26/06/2025 | 0.068 | 86.900 | 1,750,000 | 25.895 | 850,000 | 0.072 | 850,000 | 0.072 |
| 25/06/2025 | 0.072 | 87.400 | 3,140,000 | 25.708 | 1,575,000 | 0.070 | 1,435,000 | 0.071 |
| 24/06/2025 | 0.071 | 87.000 | 6,015,000 | 25.921 | 2,950,000 | 0.067 | 2,775,000 | 0.067 |
| 23/06/2025 | 0.059 | 86.100 | 4,480,000 | 25.533 | 2,010,000 | 0.058 | 2,470,000 | 0.058 |
| 20/06/2025 | 0.067 | 86.400 | 6,680,000 | 25.830 | 3,380,000 | 0.065 | 3,250,000 | 0.064 |
| 19/06/2025 | 0.063 | 85.800 | 4,065,000 | 25.938 | 2,030,000 | 0.066 | 2,020,000 | 0.066 |
| 18/06/2025 | 0.073 | 86.750 | 6,920,000 | 25.910 | 3,450,000 | 0.073 | 3,470,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
