15144 中移星展五乙購Ｂ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 88.000 | 97,445,000 | 25.816 | ||||
| 29/05/2025 | 0.094 | 88.950 | 79,345,000 | 26.698 | 39,615,000 | 0.100 | 39,730,000 | 0.099 |
| 28/05/2025 | 0.107 | 88.850 | 96,325,000 | 27.717 | 48,100,000 | 0.098 | 48,225,000 | 0.098 |
| 27/05/2025 | 0.107 | 88.750 | 95,910,000 | 27.460 | 47,890,000 | 0.103 | 47,710,000 | 0.103 |
| 26/05/2025 | 0.095 | 88.200 | 100,510,000 | 27.018 | 50,140,000 | 0.092 | 50,370,000 | 0.092 |
| 23/05/2025 | 0.081 | 86.700 | 92,500,000 | 27.097 | 46,250,000 | 0.085 | 46,250,000 | 0.085 |
| 22/05/2025 | 0.086 | 86.900 | 95,460,000 | 27.266 | 47,730,000 | 0.092 | 47,730,000 | 0.092 |
| 21/05/2025 | 0.108 | 88.100 | 5,085,000 | 27.761 | 2,585,000 | 0.105 | 2,500,000 | 0.105 |
| 20/05/2025 | 0.108 | 88.100 | 8,485,000 | 26.835 | 4,200,000 | 0.101 | 4,285,000 | 0.100 |
| 19/05/2025 | 0.088 | 86.600 | 445,000 | 26.692 | 245,000 | 0.086 | 200,000 | 0.088 |
| 16/05/2025 | 0.084 | 85.800 | 1,215,000 | 26.915 | 600,000 | 0.081 | 615,000 | 0.079 |
| 15/05/2025 | 0.078 | 85.200 | 2,100,000 | 26.895 | 1,290,000 | 0.078 | 800,000 | 0.075 |
| 14/05/2025 | 0.077 | 85.000 | 1,620,000 | 26.926 | 800,000 | 0.066 | 820,000 | 0.066 |
| 13/05/2025 | 0.062 | 83.400 | 2,200,000 | 26.906 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 12/05/2025 | 0.069 | 84.250 | 3,800,000 | 26.752 | 1,900,000 | 0.063 | 1,900,000 | 0.063 |
| 09/05/2025 | 0.065 | 83.550 | 2,000,000 | 26.805 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 08/05/2025 | 0.063 | 83.500 | 400,000 | 26.587 | 200,000 | 0.059 | 200,000 | 0.063 |
| 07/05/2025 | 0.061 | 83.000 | 1,400,000 | 26.769 | 700,000 | 0.061 | 700,000 | 0.060 |
| 06/05/2025 | 0.058 | 82.700 | 0 | 26.575 | ||||
| 02/05/2025 | 0.051 | 81.750 | 0 | 26.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
