15139 中行摩通五九購Ａ (認購證)
按盤價 
0.049 +0.014 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.035 | 4.500 | 0 | 2,275,000 | 2.275 | ||||
| 30/05/2025 | 0.048 | 4.560 | 5,800,000 | 2,275,000 | 2.275 | 2,900,000 | 0.049 | 2,900,000 | 0.049 |
| 29/05/2025 | 0.055 | 4.630 | 600,000 | 2,275,000 | 2.275 | 600,000 | 0.052 | ||
| 28/05/2025 | 0.054 | 4.610 | 0 | 1,675,000 | 1.675 | ||||
| 27/05/2025 | 0.058 | 4.630 | 7,200,000 | 1,675,000 | 1.675 | 3,600,000 | 0.061 | 3,600,000 | 0.061 |
| 26/05/2025 | 0.059 | 4.620 | 0 | 1,675,000 | 1.675 | ||||
| 23/05/2025 | 0.071 | 4.680 | 0 | 1,675,000 | 1.675 | ||||
| 22/05/2025 | 0.072 | 4.680 | 0 | 1,675,000 | 1.675 | ||||
| 21/05/2025 | 0.075 | 4.690 | 105,000 | 1,675,000 | 1.675 | 105,000 | 0.079 | ||
| 20/05/2025 | 0.074 | 4.680 | 200,000 | 1,570,000 | 1.570 | 200,000 | 0.072 | ||
| 19/05/2025 | 0.068 | 4.640 | 7,770,000 | 1,770,000 | 1.770 | 3,700,000 | 0.073 | 4,070,000 | 0.073 |
| 16/05/2025 | 0.081 | 4.670 | 0 | 1,400,000 | 1.400 | ||||
| 15/05/2025 | 0.082 | 4.680 | 0 | 1,400,000 | 1.400 | ||||
| 14/05/2025 | 0.090 | 4.710 | 500,000 | 1,400,000 | 1.400 | 300,000 | 0.082 | 100,000 | 0.089 |
| 13/05/2025 | 0.069 | 4.600 | 0 | 1,600,000 | 1.600 | ||||
| 12/05/2025 | 0.069 | 4.580 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.069 | ||
| 09/05/2025 | 0.059 | 4.520 | 0 | 1,500,000 | 1.500 | ||||
| 08/05/2025 | 0.058 | 4.490 | 0 | 1,500,000 | 1.500 | ||||
| 07/05/2025 | 0.058 | 4.450 | 1,200,000 | 1,500,000 | 1.500 | 100,000 | 0.061 | 1,100,000 | 0.065 |
| 06/05/2025 | 0.045 | 4.390 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
