15139 中行摩通五九購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.032 | 4.700 | 2,230,000 | 28.338 | 1,065,000 | 0.032 | 1,015,000 | 0.034 |
| 15/07/2025 | 0.032 | 4.690 | 208,000 | 28.455 | 108,000 | 0.036 | 100,000 | 0.033 |
| 14/07/2025 | 0.036 | 4.710 | 600,000 | 28.649 | 550,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 4.690 | 300,000 | 28.872 | 300,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 4.710 | 0 | 28.364 | ||||
| 09/07/2025 | 0.033 | 4.650 | 400,000 | 28.686 | 400,000 | 0.033 | ||
| 08/07/2025 | 0.039 | 4.680 | 594,000 | 32.685 | 529,000 | 0.040 | 65,000 | 0.040 |
| 07/07/2025 | 0.034 | 4.650 | 389,000 | 32.110 | 339,000 | 0.034 | 50,000 | 0.034 |
| 04/07/2025 | 0.030 | 4.580 | 0 | 32.348 | ||||
| 03/07/2025 | 0.031 | 4.610 | 340,000 | 31.656 | 290,000 | 0.029 | 50,000 | 0.029 |
| 02/07/2025 | 0.034 | 4.630 | 386,000 | 31.711 | 333,000 | 0.031 | 53,000 | 0.031 |
| 30/06/2025 | 0.025 | 4.560 | 741,000 | 30.745 | 91,000 | 0.032 | 450,000 | 0.030 |
| 27/06/2025 | 0.038 | 4.670 | 2,153,000 | 30.737 | 562,000 | 0.037 | 1,491,000 | 0.045 |
| 26/06/2025 | 0.048 | 4.740 | 344,000 | 30.796 | 153,000 | 0.047 | 187,000 | 0.047 |
| 25/06/2025 | 0.054 | 4.760 | 223,000 | 31.210 | 23,000 | 0.048 | 200,000 | 0.050 |
| 24/06/2025 | 0.043 | 4.690 | 1,975,000 | 30.789 | 1,475,000 | 0.043 | 500,000 | 0.042 |
| 23/06/2025 | 0.034 | 4.610 | 878,000 | 30.693 | 735,000 | 0.033 | 143,000 | 0.026 |
| 20/06/2025 | 0.029 | 4.540 | 978,000 | 30.708 | 978,000 | 0.027 | ||
| 19/06/2025 | 0.023 | 4.470 | 2,735,000 | 30.540 | 475,000 | 0.024 | 2,260,000 | 0.025 |
| 18/06/2025 | 0.032 | 4.590 | 250,000 | 29.952 | 250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
