15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | ||||||||
| 16/07/2025 | 0 | 4,820,000 | 6.886 | 8,460,000 | 0.074 | 9,060,000 | 0.073 | ||
| 15/07/2025 | 0 | 4,220,000 | 6.029 | 1,195,000 | 0.059 | 890,000 | 0.060 | ||
| 14/07/2025 | 0 | 4,525,000 | 6.464 | 865,000 | 0.048 | 300,000 | 0.049 | ||
| 11/07/2025 | 0 | 5,090,000 | 7.271 | 600,000 | 0.049 | 1,670,000 | 0.044 | ||
| 10/07/2025 | 0 | 4,020,000 | 5.743 | ||||||
| 09/07/2025 | 0 | 4,020,000 | 5.743 | 180,000 | 0.054 | 100,000 | 0.056 | ||
| 08/07/2025 | 0 | 4,100,000 | 5.857 | 520,000 | 0.055 | 500,000 | 0.054 | ||
| 07/07/2025 | 63.000 | 0 | 4,120,000 | 5.886 | 100,000 | 0.047 | 180,000 | 0.045 | |
| 04/07/2025 | 61.900 | 0 | 4,040,000 | 5.771 | 20,000 | 0.043 | |||
| 03/07/2025 | 61.100 | 0 | 4,020,000 | 5.743 | 500,000 | 0.043 | 20,000 | 0.040 | |
| 02/07/2025 | 61.550 | 0 | 4,500,000 | 6.429 | 500,000 | 0.047 | |||
| 30/06/2025 | 63.300 | 0 | 4,000,000 | 5.714 | 150,000 | 0.057 | 250,000 | 0.058 | |
| 27/06/2025 | 62.800 | 0 | 3,900,000 | 5.571 | 1,370,000 | 0.053 | 100,000 | 0.047 | |
| 26/06/2025 | 0 | 5,170,000 | 7.386 | 1,300,000 | 0.046 | 1,350,000 | 0.046 | ||
| 25/06/2025 | 59.800 | 0 | 5,120,000 | 7.314 | |||||
| 24/06/2025 | 0 | 5,120,000 | 7.314 | 340,000 | 0.038 | ||||
| 23/06/2025 | 57.650 | 0 | 4,780,000 | 6.829 | 20,000 | 0.034 | |||
| 20/06/2025 | 56.450 | 0 | 4,760,000 | 6.800 | 60,000 | 0.030 | |||
| 19/06/2025 | 0 | 4,820,000 | 6.886 | 40,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
