15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 6,180,000 | 8.829 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 5,995,000 | 8.564 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 5,460,000 | 7.800 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 4,500,000 | 6.429 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 4,475,000 | 6.393 | 330,000 | 0.022 | ||
| 22/05/2025 | 0.022 | 48.850 | 840,000 | 4,805,000 | 6.864 | 615,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 50.350 | 0 | 4,190,000 | 5.986 | ||||
| 20/05/2025 | 0.025 | 49.900 | 1,700,000 | 4,190,000 | 5.986 | 1,700,000 | 0.025 | ||
| 19/05/2025 | 0.025 | 49.700 | 0 | 5,890,000 | 8.414 | ||||
| 16/05/2025 | 0.027 | 50.850 | 2,090,000 | 5,890,000 | 8.414 | 55,000 | 0.027 | 1,895,000 | 0.026 |
| 15/05/2025 | 0.032 | 51.950 | 20,000 | 4,050,000 | 5.786 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 53.050 | 4,640,000 | 4,070,000 | 5.814 | 3,335,000 | 0.032 | 695,000 | 0.033 |
| 13/05/2025 | 0.035 | 52.650 | 1,695,000 | 6,710,000 | 9.586 | 1,030,000 | 0.038 | 250,000 | 0.036 |
| 12/05/2025 | 0.044 | 55.200 | 5,820,000 | 7,490,000 | 10.700 | 2,705,000 | 0.037 | 2,605,000 | 0.037 |
| 09/05/2025 | 0.034 | 52.000 | 5,060,000 | 7,590,000 | 10.843 | 1,905,000 | 0.035 | 3,155,000 | 0.034 |
| 08/05/2025 | 0.039 | 53.250 | 2,030,000 | 6,340,000 | 9.057 | 940,000 | 0.039 | 1,090,000 | 0.039 |
| 07/05/2025 | 0.040 | 53.050 | 7,700,000 | 6,190,000 | 8.843 | 3,800,000 | 0.045 | 3,900,000 | 0.045 |
| 06/05/2025 | 0.042 | 53.500 | 6,970,000 | 6,090,000 | 8.700 | 2,595,000 | 0.042 | 4,375,000 | 0.042 |
| 02/05/2025 | 0.040 | 52.750 | 6,660,000 | 4,310,000 | 6.157 | 3,695,000 | 0.041 | 2,965,000 | 0.040 |
| 30/04/2025 | 0.037 | 51.600 | 2,155,000 | 5,040,000 | 7.200 | 1,195,000 | 0.035 | 960,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
