15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 58.362 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 58.577 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 59.778 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 59.329 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 59.855 | 330,000 | 0.022 | ||
| 22/05/2025 | 0.022 | 48.850 | 840,000 | 59.536 | 615,000 | 0.023 | ||
| 21/05/2025 | 0.025 | 50.350 | 0 | 58.826 | ||||
| 20/05/2025 | 0.025 | 49.900 | 1,700,000 | 58.690 | 1,700,000 | 0.025 | ||
| 19/05/2025 | 0.025 | 49.700 | 0 | 58.874 | ||||
| 16/05/2025 | 0.027 | 50.850 | 2,090,000 | 57.709 | 55,000 | 0.027 | 1,895,000 | 0.026 |
| 15/05/2025 | 0.032 | 51.950 | 20,000 | 58.483 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 53.050 | 4,640,000 | 58.017 | 3,335,000 | 0.032 | 695,000 | 0.033 |
| 13/05/2025 | 0.035 | 52.650 | 1,695,000 | 58.544 | 1,030,000 | 0.038 | 250,000 | 0.036 |
| 12/05/2025 | 0.044 | 55.200 | 5,820,000 | 58.241 | 2,705,000 | 0.037 | 2,605,000 | 0.037 |
| 09/05/2025 | 0.034 | 52.000 | 5,060,000 | 58.557 | 1,905,000 | 0.035 | 3,155,000 | 0.034 |
| 08/05/2025 | 0.039 | 53.250 | 2,030,000 | 58.729 | 940,000 | 0.039 | 1,090,000 | 0.039 |
| 07/05/2025 | 0.040 | 53.050 | 7,700,000 | 59.386 | 3,800,000 | 0.045 | 3,900,000 | 0.045 |
| 06/05/2025 | 0.042 | 53.500 | 6,970,000 | 59.295 | 2,595,000 | 0.042 | 4,375,000 | 0.042 |
| 02/05/2025 | 0.040 | 52.750 | 6,660,000 | 59.094 | 3,695,000 | 0.041 | 2,965,000 | 0.040 |
| 30/04/2025 | 0.037 | 51.600 | 2,155,000 | 59.346 | 1,195,000 | 0.035 | 960,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
