15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.052 | 72.000 | 3,205,000 | 54.077 | 2,145,000 | 0.056 | 245,000 | 0.057 |
| 02/09/2025 | 0.053 | 71.750 | 5,060,000 | 54.856 | 750,000 | 0.057 | 3,370,000 | 0.055 |
| 01/09/2025 | 0.063 | 73.600 | 11,935,000 | 54.622 | 2,075,000 | 0.063 | 8,315,000 | 0.063 |
| 29/08/2025 | 0.077 | 75.350 | 2,075,000 | 55.077 | 565,000 | 0.080 | 895,000 | 0.076 |
| 28/08/2025 | 0.085 | 76.450 | 1,425,000 | 55.076 | 150,000 | 0.085 | 1,035,000 | 0.082 |
| 27/08/2025 | 0.085 | 76.450 | 1,195,000 | 54.798 | 65,000 | 0.091 | 1,030,000 | 0.097 |
| 26/08/2025 | 0.105 | 79.100 | 2,555,000 | 55.431 | 1,035,000 | 0.104 | 770,000 | 0.105 |
| 25/08/2025 | 0.104 | 78.750 | 8,400,000 | 55.675 | 4,600,000 | 0.102 | 835,000 | 0.100 |
| 22/08/2025 | 0.078 | 74.900 | 15,115,000 | 54.068 | 6,470,000 | 0.071 | 6,155,000 | 0.066 |
| 21/08/2025 | 0.066 | 71.750 | 3,700,000 | 56.263 | 2,085,000 | 0.069 | 1,040,000 | 0.070 |
| 20/08/2025 | 0.067 | 71.900 | 25,115,000 | 56.060 | 9,845,000 | 0.062 | 11,230,000 | 0.062 |
| 19/08/2025 | 0.081 | 74.000 | 5,980,000 | 56.296 | 3,310,000 | 0.085 | 2,420,000 | 0.085 |
| 18/08/2025 | 0.079 | 73.700 | 4,880,000 | 56.003 | 4,870,000 | 0.080 | ||
| 15/08/2025 | 0.083 | 74.800 | 500,000 | 54.239 | ||||
| 14/08/2025 | 0.090 | 75.200 | 2,450,000 | 55.416 | 1,480,000 | 0.094 | ||
| 13/08/2025 | 0.086 | 74.950 | 2,875,000 | 54.423 | 300,000 | 0.088 | ||
| 12/08/2025 | 0.068 | 71.600 | 8,255,000 | 55.098 | 5,695,000 | 0.074 | ||
| 11/08/2025 | 0.111 | 78.900 | 1,460,000 | 52.944 | 400,000 | 0.105 | 965,000 | 0.110 |
| 08/08/2025 | 0.110 | 79.150 | 3,680,000 | 51.434 | 2,610,000 | 0.113 | 305,000 | 0.111 |
| 07/08/2025 | 0.118 | 80.000 | 2,520,000 | 51.571 | 475,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
