15122 快手中銀五乙購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.072 | 69.600 | 18,015,000 | 54.780 | 8,460,000 | 0.074 | 9,060,000 | 0.073 |
| 15/07/2025 | 0.063 | 68.150 | 2,085,000 | 54.268 | 1,195,000 | 0.059 | 890,000 | 0.060 |
| 14/07/2025 | 0.050 | 65.250 | 1,200,000 | 54.497 | 865,000 | 0.048 | 300,000 | 0.049 |
| 11/07/2025 | 0.043 | 63.150 | 2,370,000 | 54.765 | 600,000 | 0.049 | 1,670,000 | 0.044 |
| 10/07/2025 | 0.050 | 64.450 | 0 | 55.197 | ||||
| 09/07/2025 | 0.051 | 64.750 | 280,000 | 54.873 | 180,000 | 0.054 | 100,000 | 0.056 |
| 08/07/2025 | 0.059 | 66.250 | 1,020,000 | 55.101 | 520,000 | 0.055 | 500,000 | 0.054 |
| 07/07/2025 | 0.047 | 63.000 | 280,000 | 56.078 | 100,000 | 0.047 | 180,000 | 0.045 |
| 04/07/2025 | 0.043 | 61.900 | 20,000 | 55.765 | 20,000 | 0.043 | ||
| 03/07/2025 | 0.040 | 61.100 | 520,000 | 55.643 | 500,000 | 0.043 | 20,000 | 0.040 |
| 02/07/2025 | 0.044 | 61.550 | 500,000 | 56.461 | 500,000 | 0.047 | ||
| 30/06/2025 | 0.052 | 63.300 | 400,000 | 56.304 | 150,000 | 0.057 | 250,000 | 0.058 |
| 27/06/2025 | 0.051 | 62.800 | 1,470,000 | 56.271 | 1,370,000 | 0.053 | 100,000 | 0.047 |
| 26/06/2025 | 0.045 | 61.750 | 2,750,000 | 55.478 | 1,300,000 | 0.046 | 1,350,000 | 0.046 |
| 25/06/2025 | 0.038 | 59.800 | 0 | 55.563 | ||||
| 24/06/2025 | 0.038 | 59.450 | 340,000 | 55.982 | 340,000 | 0.038 | ||
| 23/06/2025 | 0.034 | 57.650 | 20,000 | 56.947 | 20,000 | 0.034 | ||
| 20/06/2025 | 0.030 | 56.450 | 60,000 | 56.381 | 60,000 | 0.030 | ||
| 19/06/2025 | 0.029 | 56.300 | 100,000 | 55.920 | 40,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 58.200 | 300,000 | 56.161 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
