15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.050 | 118.500 | 0 | 335,000 | 0.340 | ||||
| 27/02/2026 | 0.044 | 123.700 | 380,000 | 335,000 | 0.340 | 190,000 | 0.044 | 190,000 | 0.045 |
| 26/02/2026 | 0.044 | 123.400 | 0 | 335,000 | 0.340 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 335,000 | 0.340 | ||||
| 24/02/2026 | 0.040 | 129.700 | 1,350,000 | 335,000 | 0.340 | 675,000 | 0.035 | 675,000 | 0.035 |
| 23/02/2026 | 0.033 | 133.200 | 110,000 | 335,000 | 0.340 | 60,000 | 0.033 | ||
| 20/02/2026 | 0.036 | 129.000 | 2,160,000 | 395,000 | 0.400 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 16/02/2026 | 0.033 | 137.600 | 150,000 | 395,000 | 0.400 | 100,000 | 0.033 | ||
| 13/02/2026 | 0.033 | 135.800 | 2,700,000 | 495,000 | 0.500 | 1,250,000 | 0.035 | 1,300,000 | 0.036 |
| 12/02/2026 | 0.031 | 140.100 | 1,850,000 | 445,000 | 0.450 | 935,000 | 0.032 | 800,000 | 0.032 |
| 11/02/2026 | 0.029 | 144.300 | 385,000 | 580,000 | 0.580 | 50,000 | 0.029 | 235,000 | 0.030 |
| 10/02/2026 | 0.030 | 143.400 | 330,000 | 395,000 | 0.400 | 180,000 | 0.028 | 150,000 | 0.028 |
| 09/02/2026 | 0.030 | 142.200 | 100,000 | 425,000 | 0.430 | 100,000 | 0.031 | ||
| 06/02/2026 | 0.034 | 137.800 | 225,000 | 525,000 | 0.530 | 95,000 | 0.034 | 130,000 | 0.034 |
| 05/02/2026 | 0.033 | 140.900 | 2,075,000 | 490,000 | 0.490 | 1,090,000 | 0.036 | 985,000 | 0.036 |
| 04/02/2026 | 0.034 | 137.200 | 850,000 | 595,000 | 0.600 | 400,000 | 0.033 | 400,000 | 0.032 |
| 03/02/2026 | 0.032 | 141.400 | 780,000 | 595,000 | 0.600 | 500,000 | 0.032 | 100,000 | 0.030 |
| 02/02/2026 | 0.028 | 146.700 | 350,000 | 995,000 | 1.000 | 200,000 | 0.028 | 150,000 | 0.028 |
| 30/01/2026 | 0.026 | 152.800 | 250,000 | 1,045,000 | 1.050 | 125,000 | 0.026 | 125,000 | 0.026 |
| 29/01/2026 | 0.025 | 155.500 | 450,000 | 1,045,000 | 1.050 | 250,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
