15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.082 | 116.600 | 100,000 | 52.780 | 100,000 | 0.082 | ||
| 13/10/2025 | 0.075 | 123.200 | 205,000 | 54.406 | 205,000 | 0.076 | ||
| 10/10/2025 | 0.063 | 125.900 | 290,000 | 51.561 | 200,000 | 0.063 | 90,000 | 0.061 |
| 09/10/2025 | 0.053 | 133.500 | 150,000 | 51.746 | 150,000 | 0.051 | ||
| 08/10/2025 | 0.052 | 135.000 | 2,880,000 | 52.013 | 1,740,000 | 0.053 | 890,000 | 0.054 |
| 06/10/2025 | 0.047 | 139.200 | 1,370,000 | 51.805 | 270,000 | 0.047 | 1,000,000 | 0.047 |
| 03/10/2025 | 0.049 | 138.200 | 1,695,000 | 51.930 | 1,500,000 | 0.052 | 180,000 | 0.053 |
| 02/10/2025 | 0.049 | 139.200 | 2,870,000 | 52.305 | 435,000 | 0.048 | 2,435,000 | 0.047 |
| 30/09/2025 | 0.053 | 133.200 | 0 | 50.986 | ||||
| 29/09/2025 | 0.056 | 131.500 | 0 | 51.198 | ||||
| 26/09/2025 | 0.058 | 129.100 | 520,000 | 50.522 | 520,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 131.600 | 4,975,000 | 50.616 | 2,300,000 | 0.054 | 2,675,000 | 0.053 |
| 24/09/2025 | 0.060 | 128.600 | 690,000 | 50.845 | 425,000 | 0.064 | 240,000 | 0.061 |
| 23/09/2025 | 0.061 | 128.400 | 2,070,000 | 50.806 | 1,930,000 | 0.060 | 130,000 | 0.065 |
| 22/09/2025 | 0.053 | 135.700 | 4,865,000 | 51.407 | 1,470,000 | 0.055 | 3,335,000 | 0.054 |
| 19/09/2025 | 0.059 | 131.500 | 3,530,000 | 51.386 | 1,890,000 | 0.058 | 1,640,000 | 0.057 |
| 18/09/2025 | 0.058 | 132.800 | 23,300,000 | 51.592 | 12,195,000 | 0.054 | 10,030,000 | 0.052 |
| 17/09/2025 | 0.058 | 131.000 | 55,565,000 | 50.658 | 25,680,000 | 0.058 | 28,565,000 | 0.056 |
| 16/09/2025 | 0.080 | 113.200 | 0 | 47.708 | ||||
| 15/09/2025 | 0.081 | 112.300 | 1,660,000 | 47.368 | 850,000 | 0.079 | 810,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
