| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 95.750 | 0 | 89.251 | ||||
| 26/08/2026 | 0.019 | 90.900 | 0 | 53.079 | ||||
| 25/08/2026 | 0.019 | 89.750 | 0 | 41.766 | ||||
| 24/08/2026 | 0.019 | 89.700 | 0 | 39.309 | ||||
| 21/08/2026 | 0.010 | 93.200 | 200,000 | 38.526 | 200,000 | 0.010 | ||
| 20/08/2026 | 0.019 | 92.150 | 1,485,000 | 46.901 | 1,185,000 | 0.013 | 300,000 | 0.020 |
| 19/08/2026 | 0.025 | 89.950 | 1,620,000 | 42.206 | 370,000 | 0.028 | 1,045,000 | 0.039 |
| 18/08/2026 | 0.010 | 101.100 | 0 | 61.574 | ||||
| 17/08/2026 | 0.010 | 100.300 | 0 | 57.419 | ||||
| 14/08/2026 | 0.010 | 100.800 | 0 | 54.355 | ||||
| 13/08/2026 | 0.010 | 103.000 | 0 | 58.679 | ||||
| 12/08/2026 | 0.010 | 102.000 | 340,000 | 54.894 | ||||
| 11/08/2026 | 0.010 | 104.600 | 0 | 59.841 | ||||
| 10/08/2026 | 0.010 | 107.300 | 0 | 64.483 | ||||
| 07/08/2026 | 0.010 | 106.800 | 0 | 59.843 | ||||
| 06/08/2026 | 0.010 | 107.100 | 0 | 59.374 | ||||
| 05/08/2026 | 0.010 | 112.000 | 0 | 67.421 | ||||
| 04/08/2026 | 0.010 | 110.200 | 0 | 63.126 | ||||
| 03/08/2026 | 0.010 | 109.900 | 0 | 61.584 | ||||
| 31/07/2026 | 0.010 | 105.900 | 200,000 | 51.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF