15108 紫金花旗六三沽Ａ (認沽證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 17.860 | 2,180,000 | 818,000 | 1.360 | 1,100,000 | 0.201 | 1,080,000 | 0.201 |
| 28/05/2025 | 0.200 | 17.900 | 1,100,000 | 838,000 | 1.400 | 660,000 | 0.199 | 440,000 | 0.202 |
| 27/05/2025 | 0.199 | 17.860 | 16,518,000 | 1,058,000 | 1.760 | 8,240,000 | 0.200 | 8,278,000 | 0.200 |
| 26/05/2025 | 0.188 | 18.440 | 1,644,000 | 1,020,000 | 1.700 | 858,000 | 0.179 | 786,000 | 0.179 |
| 23/05/2025 | 0.184 | 18.720 | 4,762,000 | 1,092,000 | 1.820 | 2,394,000 | 0.184 | 2,368,000 | 0.184 |
| 22/05/2025 | 0.186 | 18.580 | 1,644,000 | 1,118,000 | 1.860 | 798,000 | 0.186 | 846,000 | 0.185 |
| 21/05/2025 | 0.189 | 18.560 | 2,790,000 | 1,070,000 | 1.780 | 1,062,000 | 0.194 | 1,728,000 | 0.193 |
| 20/05/2025 | 0.220 | 17.197 | 732,000 | 404,000 | 0.670 | 354,000 | 0.218 | 378,000 | 0.217 |
| 19/05/2025 | 0.226 | 17.037 | 272,000 | 380,000 | 0.630 | 136,000 | 0.228 | 136,000 | 0.226 |
| 16/05/2025 | 0.227 | 17.037 | 576,000 | 380,000 | 0.630 | 288,000 | 0.226 | 288,000 | 0.226 |
| 15/05/2025 | 0.230 | 17.017 | 1,164,000 | 380,000 | 0.630 | 582,000 | 0.231 | 582,000 | 0.230 |
| 14/05/2025 | 0.224 | 17.377 | 1,220,000 | 380,000 | 0.630 | 610,000 | 0.224 | 610,000 | 0.224 |
| 13/05/2025 | 0.228 | 17.197 | 280,000 | 380,000 | 0.630 | 100,000 | 0.228 | 180,000 | 0.239 |
| 12/05/2025 | 0.246 | 17.197 | 300,000 | 300,000 | 0.500 | 150,000 | 0.249 | 150,000 | 0.249 |
| 09/05/2025 | 0.248 | 17.037 | 108,000 | 300,000 | 0.500 | 54,000 | 0.248 | 54,000 | 0.248 |
| 08/05/2025 | 0.240 | 17.297 | 606,000 | 300,000 | 0.500 | 218,000 | 0.235 | 388,000 | 0.238 |
| 07/05/2025 | 0.233 | 17.517 | 228,000 | 130,000 | 0.220 | 116,000 | 0.232 | 112,000 | 0.229 |
| 06/05/2025 | 0.238 | 17.377 | 620,000 | 134,000 | 0.220 | 310,000 | 0.241 | 310,000 | 0.240 |
| 02/05/2025 | 0.244 | 17.157 | 860,000 | 134,000 | 0.220 | 430,000 | 0.242 | 430,000 | 0.242 |
| 30/04/2025 | 0.255 | 16.677 | 0 | 134,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
